{"status":"ok","unit":"","title":"Notowania od 1997-04-22 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["1997-04-22",10],["1997-04-23",9.98],["1997-04-24",9.96],["1997-04-25",9.94],["1997-04-28",9.9],["1997-04-29",9.87],["1997-04-30",9.93],["1997-05-05",9.99],["1997-05-06",10.01],["1997-05-07",9.95],["1997-05-08",9.93],["1997-05-09",9.96],["1997-05-12",10],["1997-05-13",10.01],["1997-05-14",10.02],["1997-05-15",10.05],["1997-05-16",10.04],["1997-05-19",10.05],["1997-05-20",10.01],["1997-05-21",10.02],["1997-05-22",10.03],["1997-05-23",9.95],["1997-05-26",9.86],["1997-05-27",9.81],["1997-05-28",9.83],["1997-05-30",9.92],["1997-06-02",9.96],["1997-06-03",9.97],["1997-06-04",9.95],["1997-06-05",9.93],["1997-06-06",9.98],["1997-06-09",10],["1997-06-10",9.98],["1997-06-11",10],["1997-06-12",10.14],["1997-06-13",10.21],["1997-06-16",10.2],["1997-06-17",10.16],["1997-06-18",10.07],["1997-06-19",10.06],["1997-06-20",10.06],["1997-06-23",10.04],["1997-06-24",9.97],["1997-06-25",9.97],["1997-06-26",9.89],["1997-06-27",9.91],["1997-06-30",9.91],["1997-07-01",9.86],["1997-07-02",9.84],["1997-07-03",9.86],["1997-07-04",9.96],["1997-07-07",10],["1997-07-08",10.01],["1997-07-09",10.05],["1997-07-10",10.1],["1997-07-11",10.09],["1997-07-14",9.94],["1997-07-15",9.75],["1997-07-16",9.84],["1997-07-17",9.9],["1997-07-18",9.89],["1997-07-21",9.81],["1997-07-22",9.74],["1997-07-23",9.75],["1997-07-24",9.69],["1997-07-25",9.6],["1997-07-28",9.56],["1997-07-29",9.53],["1997-07-30",9.6],["1997-07-31",9.7],["1997-08-01",9.63],["1997-08-04",9.66],["1997-08-05",9.71],["1997-08-06",9.84],["1997-08-07",9.93],["1997-08-08",10.29],["1997-08-11",10.49],["1997-08-12",10.43],["1997-08-13",10.49],["1997-08-14",10.33],["1997-08-18",10.2],["1997-08-19",10.22],["1997-08-20",10.36],["1997-08-21",10.3],["1997-08-22",10.24],["1997-08-25",10.21],["1997-08-26",10.19],["1997-08-27",10.26],["1997-08-28",10.34],["1997-08-29",10.3],["1997-09-01",10.2],["1997-09-02",10.26],["1997-09-03",10.42],["1997-09-04",10.44],["1997-09-05",10.43],["1997-09-08",10.48],["1997-09-09",10.48],["1997-09-10",10.53],["1997-09-11",10.53],["1997-09-12",10.62],["1997-09-15",10.61],["1997-09-16",10.67],["1997-09-17",10.66],["1997-09-18",10.63],["1997-09-19",10.65],["1997-09-22",10.71],["1997-09-23",10.77],["1997-09-24",10.68],["1997-09-25",10.64],["1997-09-26",10.57],["1997-09-29",10.57],["1997-09-30",10.56],["1997-10-01",10.55],["1997-10-02",10.56],["1997-10-03",10.59],["1997-10-06",10.51],["1997-10-07",10.5],["1997-10-08",10.55],["1997-10-09",10.67],["1997-10-10",10.7],["1997-10-13",10.72],["1997-10-14",10.81],["1997-10-15",10.87],["1997-10-16",10.88],["1997-10-17",10.82],["1997-10-20",10.87],["1997-10-21",10.81],["1997-10-22",10.86],["1997-10-23",10.76],["1997-10-24",10.55],["1997-10-27",10.36],["1997-10-28",9.71],["1997-10-29",10.19],["1997-10-30",9.99],["1997-10-31",9.95],["1997-11-03",10.12],["1997-11-04",10.19],["1997-11-05",10.19],["1997-11-06",10.18],["1997-11-07",10.03],["1997-11-12",9.89],["1997-11-13",9.67],["1997-11-14",9.73],["1997-11-17",9.85],["1997-11-18",9.89],["1997-11-19",9.64],["1997-11-20",9.68],["1997-11-21",9.8],["1997-11-24",9.68],["1997-11-25",9.54],["1997-11-26",9.57],["1997-11-27",9.52],["1997-11-28",9.54],["1997-12-01",9.55],["1997-12-02",9.72],["1997-12-03",9.71],["1997-12-04",9.71],["1997-12-05",9.79],["1997-12-08",9.75],["1997-12-09",9.75],["1997-12-10",9.72],["1997-12-11",9.54],["1997-12-12",9.42],["1997-12-15",9.48],["1997-12-16",9.6],["1997-12-17",9.54],["1997-12-18",9.41],["1997-12-19",9.22],["1997-12-22",9.14],["1997-12-23",9.15],["1997-12-29",9.32],["1997-12-30",9.53],["1997-12-31",9.55],["1998-01-05",9.63],["1998-01-06",9.61],["1998-01-07",9.28],["1998-01-08",9.38],["1998-01-09",9.27],["1998-01-12",8.95],["1998-01-13",9.08],["1998-01-14",9.17],["1998-01-15",9.05],["1998-01-16",9.12],["1998-01-19",9.27],["1998-01-20",9.2],["1998-01-21",9.14],["1998-01-22",9.05],["1998-01-23",9.04],["1998-01-26",9.07],["1998-01-27",9.08],["1998-01-28",9.15],["1998-01-29",9.25],["1998-01-30",9.3],["1998-02-02",9.46],["1998-02-03",9.61],["1998-02-04",9.61],["1998-02-05",9.67],["1998-02-06",9.9],["1998-02-09",10.18],["1998-02-10",10.24],["1998-02-11",10.23],["1998-02-12",10.12],["1998-02-13",9.97],["1998-02-16",10],["1998-02-17",9.99],["1998-02-18",10.07],["1998-02-19",10.28],["1998-02-20",10.32],["1998-02-23",10.44],["1998-02-24",10.46],["1998-02-25",10.38],["1998-02-26",10.53],["1998-02-27",10.55],["1998-03-02",10.55],["1998-03-03",10.55],["1998-03-04",10.41],["1998-03-05",10.22],["1998-03-06",10.26],["1998-03-09",10.46],["1998-03-10",10.67],["1998-03-11",10.77],["1998-03-12",10.61],["1998-03-13",10.75],["1998-03-16",10.61],["1998-03-17",10.59],["1998-03-18",10.49],["1998-03-19",10.51],["1998-03-20",10.49],["1998-03-23",10.5],["1998-03-24",10.4],["1998-03-25",10.36],["1998-03-26",10.37],["1998-03-27",10.24],["1998-03-30",10.22],["1998-03-31",10.08],["1998-04-01",10.1],["1998-04-02",10.06],["1998-04-06",10.11],["1998-04-07",10.28],["1998-04-08",10.28],["1998-04-09",10.13],["1998-04-14",10.24],["1998-04-15",10.26],["1998-04-16",10.25],["1998-04-17",10.12],["1998-04-20",10.09],["1998-04-21",9.94],["1998-04-22",10.02],["1998-04-23",10.03],["1998-04-24",10.21],["1998-04-27",10.29],["1998-04-28",10.09],["1998-04-29",10.11],["1998-04-30",10.2],["1998-05-04",10.28],["1998-05-05",10.33],["1998-05-06",10.26],["1998-05-07",10.19],["1998-05-08",10.16],["1998-05-11",10.25],["1998-05-12",10.12],["1998-05-13",10],["1998-05-14",9.91],["1998-05-15",9.78],["1998-05-18",9.85],["1998-05-19",9.65],["1998-05-20",9.56],["1998-05-21",9.76],["1998-05-22",9.75],["1998-05-25",9.63],["1998-05-26",9.47],["1998-05-27",9.26],["1998-05-28",9.21],["1998-05-29",9.21],["1998-06-01",9.03],["1998-06-02",8.88],["1998-06-03",8.99],["1998-06-04",9.22],["1998-06-05",9.33],["1998-06-08",9.48],["1998-06-09",9.36],["1998-06-10",9.16],["1998-06-15",8.95],["1998-06-16",8.96],["1998-06-17",9.2],["1998-06-18",9.37],["1998-06-19",9.21],["1998-06-22",9.27],["1998-06-23",9.32],["1998-06-24",9.26],["1998-06-25",9.31],["1998-06-26",9.31],["1998-06-29",9.28],["1998-06-30",9.36],["1998-07-01",9.46],["1998-07-02",9.53],["1998-07-03",9.56],["1998-07-06",9.66],["1998-07-07",9.79],["1998-07-08",9.77],["1998-07-09",9.61],["1998-07-10",9.54],["1998-07-13",9.65],["1998-07-14",9.88],["1998-07-15",9.87],["1998-07-16",9.75],["1998-07-17",9.86],["1998-07-20",9.76],["1998-07-21",9.75],["1998-07-22",9.48],["1998-07-23",9.38],["1998-07-24",9.45],["1998-07-27",9.39],["1998-07-28",9.31],["1998-07-29",9.19],["1998-07-30",9.22],["1998-07-31",9.24],["1998-08-03",9.07],["1998-08-04",9.07],["1998-08-05",8.9],["1998-08-06",8.98],["1998-08-07",8.91],["1998-08-10",8.96],["1998-08-11",8.82],["1998-08-12",8.72],["1998-08-13",8.53],["1998-08-14",8.56],["1998-08-17",8.42],["1998-08-18",8.57],["1998-08-19",8.69],["1998-08-20",8.63],["1998-08-21",8.44],["1998-08-24",8.42],["1998-08-25",8.45],["1998-08-26",8.34],["1998-08-27",8.08],["1998-08-28",7.77],["1998-08-31",7.74],["1998-09-01",7.53],["1998-09-02",7.81],["1998-09-03",7.84],["1998-09-04",7.84],["1998-09-07",8.02],["1998-09-08",8.11],["1998-09-09",8.11],["1998-09-10",8.03],["1998-09-11",7.91],["1998-09-14",8.01],["1998-09-15",8.03],["1998-09-16",8.05],["1998-09-17",7.97],["1998-09-18",7.9],["1998-09-21",7.86],["1998-09-22",7.97],["1998-09-23",8.07],["1998-09-24",8.26],["1998-09-25",8.12],["1998-09-28",8.25],["1998-09-29",8.21],["1998-09-30",8.1],["1998-10-01",7.85],["1998-10-02",7.73],["1998-10-05",7.77],["1998-10-06",7.8],["1998-10-07",7.91],["1998-10-08",7.86],["1998-10-09",7.82],["1998-10-12",7.94],["1998-10-13",7.87],["1998-10-14",7.82],["1998-10-15",7.82],["1998-10-16",7.87],["1998-10-19",7.84],["1998-10-20",7.86],["1998-10-21",7.9],["1998-10-22",7.97],["1998-10-23",8.09],["1998-10-26",8.25],["1998-10-27",8.35],["1998-10-28",8.18],["1998-10-29",8.16],["1998-10-30",8.28],["1998-11-02",8.48],["1998-11-03",8.6],["1998-11-04",8.64],["1998-11-05",8.73],["1998-11-06",8.75],["1998-11-09",8.74],["1998-11-10",8.63],["1998-11-12",8.55],["1998-11-13",8.54],["1998-11-16",8.78],["1998-11-17",8.69],["1998-11-18",8.66],["1998-11-19",8.58],["1998-11-20",8.6],["1998-11-23",8.7],["1998-11-24",8.65],["1998-11-25",8.55],["1998-11-26",8.54],["1998-11-27",8.5],["1998-11-30",8.4],["1998-12-01",8.33],["1998-12-02",8.33],["1998-12-03",8.35],["1998-12-04",8.45],["1998-12-07",8.6],["1998-12-08",8.55],["1998-12-09",8.55],["1998-12-10",8.6],["1998-12-11",8.47],["1998-12-14",8.41],["1998-12-15",8.44],["1998-12-16",8.45],["1998-12-17",8.44],["1998-12-18",8.44],["1998-12-21",8.47],["1998-12-22",8.54],["1998-12-23",8.62],["1998-12-28",8.73],["1998-12-29",8.78],["1998-12-30",8.66],["1998-12-31",8.7],["1999-01-04",8.84],["1999-01-05",8.94],["1999-01-06",9],["1999-01-07",9.42],["1999-01-08",9.5],["1999-01-11",9.59],["1999-01-12",9.38],["1999-01-13",9.18],["1999-01-14",8.94],["1999-01-15",8.88],["1999-01-18",9.15],["1999-01-19",9.19],["1999-01-20",9.23],["1999-01-21",9.29],["1999-01-22",9.04],["1999-01-25",8.92],["1999-01-26",9.07],["1999-01-27",9.1],["1999-01-28",9.05],["1999-01-29",9.18],["1999-02-01",9.19],["1999-02-02",9.14],["1999-02-03",9.13],["1999-02-04",9.25],["1999-02-05",9.18],["1999-02-08",9.17],["1999-02-09",9.19],["1999-02-10",9.14],["1999-02-11",9.14],["1999-02-12",9.22],["1999-02-15",9.16],["1999-02-16",9.2],["1999-02-17",9.18],["1999-02-18",9.15],["1999-02-19",9.13],["1999-02-22",9.15],["1999-02-23",9.14],["1999-02-24",9.05],["1999-02-25",9.01],["1999-02-26",9.03],["1999-03-01",9.04],["1999-03-02",9.04],["1999-03-03",9.03],["1999-03-04",8.99],["1999-03-05",9.01],["1999-03-08",9.07],["1999-03-09",9.12],["1999-03-10",9.09],["1999-03-11",9.09],["1999-03-12",9.14],["1999-03-15",9.15],["1999-03-16",9.08],["1999-03-17",9.03],["1999-03-18",9.04],["1999-03-19",9.09],["1999-03-22",9.16],["1999-03-23",9.21],["1999-03-24",9],["1999-03-25",9.07],["1999-03-26",9.11],["1999-03-29",9.05],["1999-03-30",9.11],["1999-03-31",9.09],["1999-04-01",9.1],["1999-04-06",9.22],["1999-04-07",9.28],["1999-04-08",9.26],["1999-04-09",9.33],["1999-04-12",9.29],["1999-04-13",9.31],["1999-04-14",9.23],["1999-04-15",9.23],["1999-04-16",9.24],["1999-04-19",9.35],["1999-04-20",9.39],["1999-04-21",9.41],["1999-04-22",9.47],["1999-04-23",9.46],["1999-04-26",9.44],["1999-04-27",9.46],["1999-04-28",9.37],["1999-04-29",9.28],["1999-04-30",9.35],["1999-05-04",9.44],["1999-05-05",9.36],["1999-05-06",9.39],["1999-05-07",9.36],["1999-05-10",9.36],["1999-05-11",9.33],["1999-05-12",9.34],["1999-05-13",9.34],["1999-05-14",9.38],["1999-05-17",9.25],["1999-05-18",9.28],["1999-05-19",9.32],["1999-05-20",9.36],["1999-05-21",9.37],["1999-05-24",9.39],["1999-05-25",9.36],["1999-05-26",9.46],["1999-05-27",9.52],["1999-05-28",9.46],["1999-05-31",9.49],["1999-06-01",9.49],["1999-06-02",9.55],["1999-06-07",9.6],["1999-06-08",9.56],["1999-06-09",9.57],["1999-06-10",9.7],["1999-06-11",9.78],["1999-06-14",9.93],["1999-06-15",9.94],["1999-06-16",9.94],["1999-06-17",10],["1999-06-18",10.03],["1999-06-21",10.06],["1999-06-22",10.03],["1999-06-23",9.91],["1999-06-24",9.95],["1999-06-25",9.9],["1999-06-28",9.93],["1999-06-29",9.97],["1999-06-30",9.9],["1999-07-01",10.05],["1999-07-02",10.07],["1999-07-05",10.14],["1999-07-06",10.13],["1999-07-07",10.07],["1999-07-08",10.07],["1999-07-09",10.12],["1999-07-12",10.17],["1999-07-13",10.12],["1999-07-14",10.16],["1999-07-15",10.17],["1999-07-16",10.16],["1999-07-19",10.16],["1999-07-20",10.07],["1999-07-21",9.97],["1999-07-22",10],["1999-07-23",9.98],["1999-07-26",9.94],["1999-07-27",9.91],["1999-07-28",9.93],["1999-07-29",9.92],["1999-07-30",9.93],["1999-08-02",9.96],["1999-08-03",9.98],["1999-08-04",9.99],["1999-08-05",9.98],["1999-08-06",9.97],["1999-08-09",9.9],["1999-08-10",9.88],["1999-08-11",9.83],["1999-08-12",9.88],["1999-08-13",9.85],["1999-08-16",9.89],["1999-08-17",9.85],["1999-08-18",9.87],["1999-08-19",9.85],["1999-08-20",9.86],["1999-08-23",9.92],["1999-08-24",9.97],["1999-08-25",10.03],["1999-08-26",10.14],["1999-08-27",10.09],["1999-08-30",10.12],["1999-08-31",10.05],["1999-09-01",10.03],["1999-09-02",10.01],["1999-09-03",9.97],["1999-09-06",10],["1999-09-07",9.93],["1999-09-08",9.86],["1999-09-09",9.84],["1999-09-10",9.81],["1999-09-13",9.77],["1999-09-14",9.69],["1999-09-15",9.52],["1999-09-16",9.4],["1999-09-17",9.51],["1999-09-20",9.49],["1999-09-21",9.3],["1999-09-22",9.2],["1999-09-23",9.18],["1999-09-24",9.11],["1999-09-27",9.11],["1999-09-28",9.12],["1999-09-29",9.07],["1999-09-30",9.04],["1999-10-01",9.1],["1999-10-04",9.11],["1999-10-05",9.17],["1999-10-06",9.18],["1999-10-07",9.26],["1999-10-08",9.26],["1999-10-11",9.27],["1999-10-12",9.23],["1999-10-13",9.19],["1999-10-14",9.22],["1999-10-15",9.2],["1999-10-18",9.14],["1999-10-19",9.17],["1999-10-20",9.24],["1999-10-21",9.3],["1999-10-22",9.32],["1999-10-25",9.32],["1999-10-26",9.26],["1999-10-27",9.22],["1999-10-28",9.26],["1999-10-29",9.35],["1999-11-02",9.34],["1999-11-03",9.34],["1999-11-04",9.31],["1999-11-05",9.1],["1999-11-08",9.06],["1999-11-09",9.09],["1999-11-10",9.1],["1999-11-15",9.14],["1999-11-16",9.19],["1999-11-17",9.3],["1999-11-18",9.36],["1999-11-19",9.59],["1999-11-22",9.68],["1999-11-23",9.61],["1999-11-24",9.62],["1999-11-25",9.78],["1999-11-26",9.83],["1999-11-29",9.67],["1999-11-30",9.74],["1999-12-01",9.85],["1999-12-02",9.84],["1999-12-03",9.75],["1999-12-06",9.8],["1999-12-07",9.88],["1999-12-08",10.05],["1999-12-09",10.12],["1999-12-10",10.2],["1999-12-13",10.21],["1999-12-14",10.23],["1999-12-15",10.18],["1999-12-16",10.18],["1999-12-17",10.29],["1999-12-20",10.37],["1999-12-21",10.4],["1999-12-22",10.5],["1999-12-23",10.59],["1999-12-27",10.74],["1999-12-28",10.69],["1999-12-29",10.79],["2000-01-03",11.09],["2000-01-04",10.96],["2000-01-05",10.71],["2000-01-06",10.83],["2000-01-07",11.12],["2000-01-10",11.39],["2000-01-11",11.34],["2000-01-12",11.27],["2000-01-13",11.39],["2000-01-14",11.46],["2000-01-17",11.39],["2000-01-18",11.35],["2000-01-19",11.21],["2000-01-20",11.27],["2000-01-21",11.3],["2000-01-24",11.16],["2000-01-25",10.93],["2000-01-26",11],["2000-01-27",11.14],["2000-01-28",11.15],["2000-01-31",11.04],["2000-02-01",11.25],["2000-02-02",11.41],["2000-02-03",11.86],["2000-02-04",12.04],["2000-02-07",12.11],["2000-02-08",12.25],["2000-02-09",12.3],["2000-02-10",12.05],["2000-02-11",12.01],["2000-02-14",11.92],["2000-02-15",11.94],["2000-02-16",12.03],["2000-02-17",12.13],["2000-02-18",12.28],["2000-02-21",12.1],["2000-02-22",12.32],["2000-02-23",12.37],["2000-02-24",12.54],["2000-02-25",12.17],["2000-02-28",11.79],["2000-02-29",12],["2000-03-01",12.04],["2000-03-02",12.12],["2000-03-03",12.28],["2000-03-06",12.42],["2000-03-07",12.3],["2000-03-08",12.25],["2000-03-09",12.31],["2000-03-10",12.27],["2000-03-13",12.04],["2000-03-14",12.07],["2000-03-15",12.08],["2000-03-16",12.24],["2000-03-17",12.28],["2000-03-20",12.27],["2000-03-21",12.25],["2000-03-22",12.33],["2000-03-23",12.36],["2000-03-24",12.48],["2000-03-27",12.58],["2000-03-28",12.59],["2000-03-29",12.53],["2000-03-30",12.25],["2000-03-31",12.24],["2000-04-03",12.24],["2000-04-04",12.14],["2000-04-05",12.03],["2000-04-06",12.09],["2000-04-07",12.2],["2000-04-10",12.18],["2000-04-11",12.08],["2000-04-12",12.11],["2000-04-13",12.03],["2000-04-14",12.01],["2000-04-17",11.69],["2000-04-18",11.87],["2000-04-19",11.86],["2000-04-20",11.78],["2000-04-25",11.81],["2000-04-26",11.87],["2000-04-27",11.89],["2000-04-28",11.95],["2000-05-04",11.93],["2000-05-05",11.91],["2000-05-08",11.91],["2000-05-09",11.9],["2000-05-10",11.91],["2000-05-11",11.91],["2000-05-12",12.21],["2000-05-15",12.18],["2000-05-16",12.36],["2000-05-17",12.32],["2000-05-18",12.27],["2000-05-19",12.13],["2000-05-22",11.95],["2000-05-23",11.83],["2000-05-24",11.53],["2000-05-25",11.61],["2000-05-26",11.54],["2000-05-29",11.54],["2000-05-30",11.67],["2000-05-31",11.72],["2000-06-01",11.81],["2000-06-02",11.88],["2000-06-05",11.86],["2000-06-06",11.7],["2000-06-07",11.7],["2000-06-08",11.79],["2000-06-09",11.75],["2000-06-12",11.75],["2000-06-13",11.71],["2000-06-14",11.79],["2000-06-15",11.83],["2000-06-16",11.84],["2000-06-19",11.77],["2000-06-20",11.84],["2000-06-21",11.85],["2000-06-23",11.83],["2000-06-26",11.85],["2000-06-27",11.88],["2000-06-28",11.88],["2000-06-29",11.84],["2000-06-30",11.73],["2000-07-03",11.71],["2000-07-04",11.79],["2000-07-05",11.83],["2000-07-06",11.8],["2000-07-07",11.82],["2000-07-10",11.97],["2000-07-11",11.95],["2000-07-12",11.92],["2000-07-13",11.92],["2000-07-14",11.98],["2000-07-17",12.01],["2000-07-18",12.03],["2000-07-19",12.01],["2000-07-20",12.01],["2000-07-21",12.02],["2000-07-24",11.98],["2000-07-25",11.97],["2000-07-26",11.91],["2000-07-27",11.79],["2000-07-28",11.76],["2000-07-31",11.76],["2000-08-01",11.73],["2000-08-02",11.8],["2000-08-03",11.7],["2000-08-04",11.76],["2000-08-07",11.74],["2000-08-08",11.79],["2000-08-09",11.82],["2000-08-10",11.83],["2000-08-11",11.74],["2000-08-14",11.68],["2000-08-16",11.71],["2000-08-17",11.66],["2000-08-18",11.63],["2000-08-21",11.57],["2000-08-22",11.57],["2000-08-23",11.59],["2000-08-24",11.62],["2000-08-25",11.65],["2000-08-28",11.66],["2000-08-29",11.64],["2000-08-30",11.65],["2000-08-31",11.74],["2000-09-01",11.89],["2000-09-04",11.9],["2000-09-05",11.8],["2000-09-06",11.8],["2000-09-07",11.72],["2000-09-08",11.7],["2000-09-11",11.62],["2000-09-12",11.64],["2000-09-13",11.66],["2000-09-14",11.64],["2000-09-15",11.61],["2000-09-18",11.58],["2000-09-19",11.51],["2000-09-20",11.49],["2000-09-21",11.42],["2000-09-22",11.12],["2000-09-25",11.22],["2000-09-26",11.05],["2000-09-27",10.98],["2000-09-28",10.87],["2000-09-29",10.95],["2000-10-02",11],["2000-10-03",10.86],["2000-10-04",10.77],["2000-10-05",10.83],["2000-10-06",10.82],["2000-10-09",10.75],["2000-10-10",10.77],["2000-10-11",10.61],["2000-10-12",10.6],["2000-10-13",10.52],["2000-10-16",10.66],["2000-10-17",10.65],["2000-10-18",10.56],["2000-10-19",10.65],["2000-10-20",10.73],["2000-10-23",10.67],["2000-10-24",10.67],["2000-10-25",10.62],["2000-10-26",10.58],["2000-10-27",10.57],["2000-10-30",10.55],["2000-10-31",10.6],["2000-11-02",10.73],["2000-11-03",10.83],["2000-11-06",10.96],["2000-11-07",10.96],["2000-11-08",10.95],["2000-11-09",10.82],["2000-11-10",10.75],["2000-11-13",10.58],["2000-11-14",10.67],["2000-11-15",10.67],["2000-11-16",10.63],["2000-11-17",10.72],["2000-11-20",10.75],["2000-11-21",10.75],["2000-11-22",10.73],["2000-11-23",10.74],["2000-11-24",10.88],["2000-11-27",10.91],["2000-11-28",10.85],["2000-11-29",10.87],["2000-11-30",10.83],["2000-12-01",10.79],["2000-12-04",10.71],["2000-12-05",10.82],["2000-12-06",10.92],["2000-12-07",10.91],["2000-12-08",10.96],["2000-12-11",10.98],["2000-12-12",11.01],["2000-12-13",11.12],["2000-12-14",11.13],["2000-12-15",11.11],["2000-12-18",11.18],["2000-12-19",11.26],["2000-12-20",11.02],["2000-12-21",10.97],["2000-12-22",11.12],["2000-12-27",11.2],["2000-12-28",11.14],["2000-12-29",11.12],["2001-01-02",11.04],["2001-01-03",10.96],["2001-01-04",11.06],["2001-01-05",10.95],["2001-01-08",10.84],["2001-01-09",10.9],["2001-01-10",10.79],["2001-01-11",10.71],["2001-01-12",10.79],["2001-01-15",10.76],["2001-01-16",10.71],["2001-01-17",10.79],["2001-01-18",10.8],["2001-01-19",10.94],["2001-01-22",10.84],["2001-01-23",10.83],["2001-01-24",10.85],["2001-01-25",10.88],["2001-01-26",10.86],["2001-01-29",10.92],["2001-01-30",10.94],["2001-01-31",10.92],["2001-02-01",11.01],["2001-02-02",11.01],["2001-02-05",10.88],["2001-02-06",10.87],["2001-02-07",10.78],["2001-02-08",10.82],["2001-02-09",10.84],["2001-02-12",10.81],["2001-02-13",10.87],["2001-02-14",10.83],["2001-02-15",10.87],["2001-02-16",10.78],["2001-02-19",10.74],["2001-02-20",10.7],["2001-02-21",10.64],["2001-02-22",10.61],["2001-02-23",10.59],["2001-02-26",10.65],["2001-02-27",10.55],["2001-02-28",10.5],["2001-03-01",10.37],["2001-03-02",10.39],["2001-03-05",10.46],["2001-03-06",10.49],["2001-03-07",10.39],["2001-03-08",10.31],["2001-03-09",10.18],["2001-03-12",9.94],["2001-03-13",9.96],["2001-03-14",9.87],["2001-03-15",9.98],["2001-03-16",9.97],["2001-03-19",9.98],["2001-03-20",10.07],["2001-03-21",10.04],["2001-03-22",10.03],["2001-03-23",10.16],["2001-03-26",10.15],["2001-03-27",10.13],["2001-03-28",10.17],["2001-03-29",10.11],["2001-03-30",10.13],["2001-04-02",10.07],["2001-04-03",10.03],["2001-04-04",9.97],["2001-04-05",10.04],["2001-04-06",10.1],["2001-04-09",10.17],["2001-04-10",10.23],["2001-04-11",10.27],["2001-04-12",10.25],["2001-04-17",10.19],["2001-04-18",10.36],["2001-04-19",10.43],["2001-04-20",10.43],["2001-04-23",10.37],["2001-04-24",10.37],["2001-04-25",10.39],["2001-04-26",10.43],["2001-04-27",10.39],["2001-04-30",10.31],["2001-05-02",10.26],["2001-05-04",10.19],["2001-05-07",10.17],["2001-05-08",10.06],["2001-05-09",9.93],["2001-05-10",10.07],["2001-05-11",10.13],["2001-05-14",10.17],["2001-05-15",10.12],["2001-05-16",10.05],["2001-05-17",10.11],["2001-05-18",10.11],["2001-05-21",10.23],["2001-05-22",10.31],["2001-05-23",10.32],["2001-05-24",10.31],["2001-05-25",10.27],["2001-05-28",10.27],["2001-05-29",10.26],["2001-05-30",10.24],["2001-05-31",10.26],["2001-06-01",10.26],["2001-06-04",10.2],["2001-06-05",10.21],["2001-06-06",10.13],["2001-06-07",10.05],["2001-06-08",9.92],["2001-06-11",9.84],["2001-06-12",9.78],["2001-06-13",9.78],["2001-06-15",9.6],["2001-06-18",9.51],["2001-06-19",9.48],["2001-06-20",9.36],["2001-06-21",9.5],["2001-06-22",9.51],["2001-06-25",9.61],["2001-06-26",9.45],["2001-06-27",9.38],["2001-06-28",9.35],["2001-06-29",9.3],["2001-07-02",9.2],["2001-07-03",9.04],["2001-07-04",8.9],["2001-07-05",8.89],["2001-07-06",9.06],["2001-07-09",8.98],["2001-07-10",8.83],["2001-07-11",8.8],["2001-07-12",9.01],["2001-07-13",8.94],["2001-07-16",9.09],["2001-07-17",8.95],["2001-07-18",8.92],["2001-07-19",8.92],["2001-07-20",8.71],["2001-07-23",8.71],["2001-07-24",8.57],["2001-07-25",8.53],["2001-07-26",8.65],["2001-07-27",8.77],["2001-07-30",8.79],["2001-07-31",8.71],["2001-08-01",8.71],["2001-08-02",8.74],["2001-08-03",8.69],["2001-08-06",8.7],["2001-08-07",8.65],["2001-08-08",8.53],["2001-08-09",8.37],["2001-08-10",8.35],["2001-08-13",8.21],["2001-08-14",8.32],["2001-08-16",8.2],["2001-08-17",8.14],["2001-08-20",8.17],["2001-08-21",8.24],["2001-08-22",8.3],["2001-08-23",8.29],["2001-08-24",8.39],["2001-08-27",8.33],["2001-08-28",8.32],["2001-08-29",8.33],["2001-08-30",8.36],["2001-08-31",8.39],["2001-09-03",8.4],["2001-09-04",8.39],["2001-09-05",8.51],["2001-09-06",8.6],["2001-09-07",8.5],["2001-09-10",8.41],["2001-09-11",8.25],["2001-09-12",8.19],["2001-09-13",8.21],["2001-09-14",8.01],["2001-09-17",7.94],["2001-09-18",7.97],["2001-09-19",8.06],["2001-09-20",7.97],["2001-09-21",7.82],["2001-09-24",7.76],["2001-09-25",7.8],["2001-09-26",7.83],["2001-09-27",7.83],["2001-09-28",7.85],["2001-10-01",7.84],["2001-10-02",7.79],["2001-10-03",7.71],["2001-10-04",7.8],["2001-10-05",7.78],["2001-10-08",7.81],["2001-10-09",8.03],["2001-10-10",8.31],["2001-10-11",8.49],["2001-10-12",8.51],["2001-10-15",8.49],["2001-10-16",8.76],["2001-10-17",8.81],["2001-10-18",8.76],["2001-10-19",8.76],["2001-10-22",8.8],["2001-10-23",8.77],["2001-10-24",8.81],["2001-10-25",8.83],["2001-10-26",8.88],["2001-10-29",8.88],["2001-10-30",8.8],["2001-10-31",8.82],["2001-11-02",8.85],["2001-11-05",8.85],["2001-11-06",8.86],["2001-11-07",8.87],["2001-11-08",8.89],["2001-11-09",8.89],["2001-11-12",8.92],["2001-11-13",8.97],["2001-11-14",9],["2001-11-15",8.98],["2001-11-16",8.99],["2001-11-19",9],["2001-11-20",8.98],["2001-11-21",8.97],["2001-11-22",8.96],["2001-11-23",8.97],["2001-11-26",8.98],["2001-11-27",8.99],["2001-11-28",8.99],["2001-11-29",8.99],["2001-11-30",8.99],["2001-12-03",8.99],["2001-12-04",9.01],["2001-12-05",9.02],["2001-12-06",9.03],["2001-12-07",9.04],["2001-12-10",9.02],["2001-12-11",9.03],["2001-12-12",9.03],["2001-12-13",9.02],["2001-12-14",9.03],["2001-12-17",9.05],["2001-12-18",9.06],["2001-12-19",9.07],["2001-12-20",9.07],["2001-12-21",9.08],["2001-12-27",9.09],["2001-12-28",9.08],["2001-12-31",9.11],["2002-01-02",9.11],["2002-01-03",9.11],["2002-01-04",9.18],["2002-01-07",9.22],["2002-01-08",9.25],["2002-01-09",9.23],["2002-01-10",9.35],["2002-01-11",9.3],["2002-01-14",9.42],["2002-01-15",9.33],["2002-01-16",9.37],["2002-01-17",9.35],["2002-01-18",9.39],["2002-01-21",9.41],["2002-01-22",9.43],["2002-01-23",9.48],["2002-01-24",9.47],["2002-01-25",9.49],["2002-01-28",9.51],["2002-01-29",9.45],["2002-01-30",9.47],["2002-01-31",9.45],["2002-02-01",9.5],["2002-02-04",9.51],["2002-02-05",9.48],["2002-02-06",9.44],["2002-02-07",9.48],["2002-02-08",9.42],["2002-02-11",9.45],["2002-02-12",9.45],["2002-02-13",9.44],["2002-02-14",9.46],["2002-02-15",9.39],["2002-02-18",9.43],["2002-02-19",9.39],["2002-02-20",9.34],["2002-02-21",9.35],["2002-02-22",9.35],["2002-02-25",9.34],["2002-02-26",9.36],["2002-02-27",9.35],["2002-02-28",9.34],["2002-03-01",9.36],["2002-03-04",9.33],["2002-03-05",9.36],["2002-03-06",9.37],["2002-03-07",9.37],["2002-03-08",9.38],["2002-03-11",9.37],["2002-03-12",9.32],["2002-03-13",9.29],["2002-03-14",9.32],["2002-03-15",9.35],["2002-03-18",9.35],["2002-03-19",9.34],["2002-03-20",9.32],["2002-03-21",9.32],["2002-03-22",9.35],["2002-03-25",9.44],["2002-03-26",9.39],["2002-03-27",9.37],["2002-03-28",9.39],["2002-04-02",9.38],["2002-04-03",9.35],["2002-04-04",9.34],["2002-04-05",9.33],["2002-04-08",9.36],["2002-04-09",9.31],["2002-04-10",9.33],["2002-04-11",9.31],["2002-04-12",9.27],["2002-04-15",9.25],["2002-04-16",9.26],["2002-04-17",9.26],["2002-04-18",9.3],["2002-04-19",9.28],["2002-04-22",9.3],["2002-04-23",9.29],["2002-04-24",9.32],["2002-04-25",9.31],["2002-04-26",9.32],["2002-04-29",9.34],["2002-04-30",9.33],["2002-05-02",9.3],["2002-05-06",9.31],["2002-05-07",9.28],["2002-05-08",9.22],["2002-05-09",9.22],["2002-05-10",9.21],["2002-05-13",9.18],["2002-05-14",9.18],["2002-05-15",9.17],["2002-05-16",9.19],["2002-05-17",9.3],["2002-05-20",9.33],["2002-05-21",9.38],["2002-05-22",9.43],["2002-05-23",9.4],["2002-05-24",9.43],["2002-05-27",9.52],["2002-05-28",9.5],["2002-05-29",9.48],["2002-05-31",9.52],["2002-06-03",9.55],["2002-06-04",9.54],["2002-06-05",9.51],["2002-06-06",9.53],["2002-06-07",9.51],["2002-06-10",9.48],["2002-06-11",9.52],["2002-06-12",9.51],["2002-06-13",9.51],["2002-06-14",9.5],["2002-06-17",9.42],["2002-06-18",9.44],["2002-06-19",9.37],["2002-06-20",9.33],["2002-06-21",9.32],["2002-06-24",9.35],["2002-06-25",9.29],["2002-06-26",9.23],["2002-06-27",9.18],["2002-06-28",9.23],["2002-07-01",9.17],["2002-07-02",9.17],["2002-07-03",9.14],["2002-07-04",9.15],["2002-07-05",9.12],["2002-07-08",9.14],["2002-07-09",9.12],["2002-07-10",9.1],["2002-07-11",9.08],["2002-07-12",9.03],["2002-07-15",9.04],["2002-07-16",9.01],["2002-07-17",9.02],["2002-07-18",9.07],["2002-07-19",8.99],["2002-07-22",8.93],["2002-07-23",8.83],["2002-07-24",8.85],["2002-07-25",8.69],["2002-07-26",8.62],["2002-07-29",8.73],["2002-07-30",8.74],["2002-07-31",8.7],["2002-08-01",8.71],["2002-08-02",8.79],["2002-08-05",8.79],["2002-08-06",8.71],["2002-08-07",8.75],["2002-08-08",8.69],["2002-08-09",8.7],["2002-08-12",8.69],["2002-08-13",8.66],["2002-08-14",8.78],["2002-08-16",8.73],["2002-08-19",8.72],["2002-08-20",8.74],["2002-08-21",8.67],["2002-08-22",8.88],["2002-08-23",8.85],["2002-08-26",8.86],["2002-08-27",8.93],["2002-08-28",9.06],["2002-08-29",8.95],["2002-08-30",8.86],["2002-09-02",8.94],["2002-09-03",8.91],["2002-09-04",8.7],["2002-09-05",8.63],["2002-09-06",8.57],["2002-09-09",8.67],["2002-09-10",8.66],["2002-09-11",8.8],["2002-09-12",8.86],["2002-09-13",8.77],["2002-09-16",8.72],["2002-09-17",8.78],["2002-09-18",8.79],["2002-09-19",8.7],["2002-09-20",8.66],["2002-09-23",8.74],["2002-09-24",8.74],["2002-09-25",8.6],["2002-09-26",8.69],["2002-09-27",8.67],["2002-09-30",8.69],["2002-10-01",8.58],["2002-10-02",8.52],["2002-10-03",8.52],["2002-10-04",8.56],["2002-10-07",8.53],["2002-10-08",8.45],["2002-10-09",8.47],["2002-10-10",8.52],["2002-10-11",8.54],["2002-10-14",8.64],["2002-10-15",8.64],["2002-10-16",8.72],["2002-10-17",8.63],["2002-10-18",8.66],["2002-10-21",8.74],["2002-10-22",8.69],["2002-10-23",8.76],["2002-10-24",8.72],["2002-10-25",8.69],["2002-10-28",8.69],["2002-10-29",8.86],["2002-10-30",8.87],["2002-10-31",8.88],["2002-11-04",8.91],["2002-11-05",8.95],["2002-11-06",8.87],["2002-11-07",8.76],["2002-11-08",8.74],["2002-11-12",8.78],["2002-11-13",8.78],["2002-11-14",8.79],["2002-11-15",8.84],["2002-11-18",8.77],["2002-11-19",8.81],["2002-11-20",8.82],["2002-11-21",8.82],["2002-11-22",8.97],["2002-11-25",8.98],["2002-11-26",9.12],["2002-11-27",9.03],["2002-11-28",9.08],["2002-11-29",9.06],["2002-12-02",9.05],["2002-12-03",9.17],["2002-12-04",9.17],["2002-12-05",9.13],["2002-12-06",9.14],["2002-12-09",9.07],["2002-12-10",9.06],["2002-12-11",9],["2002-12-12",8.98],["2002-12-13",8.99],["2002-12-16",8.98],["2002-12-17",9],["2002-12-18",8.99],["2002-12-19",8.89],["2002-12-20",8.89],["2002-12-23",8.86],["2002-12-27",8.9],["2002-12-30",8.96],["2002-12-31",8.95],["2003-01-02",8.93],["2003-01-03",8.93],["2003-01-06",9.06],["2003-01-07",9.09],["2003-01-08",9.15],["2003-01-09",9.07],["2003-01-10",9.08],["2003-01-13",9.13],["2003-01-14",9.35],["2003-01-15",9.3],["2003-01-16",9.28],["2003-01-17",9.18],["2003-01-20",9.05],["2003-01-21",9.02],["2003-01-22",8.97],["2003-01-23",8.88],["2003-01-24",8.97],["2003-01-27",8.84],["2003-01-28",8.69],["2003-01-29",8.73],["2003-01-30",8.76],["2003-01-31",8.73],["2003-02-03",8.75],["2003-02-04",8.86],["2003-02-05",8.75],["2003-02-06",8.83],["2003-02-07",8.69],["2003-02-10",8.7],["2003-02-11",8.73],["2003-02-12",8.76],["2003-02-13",8.7],["2003-02-14",8.73],["2003-02-17",8.71],["2003-02-18",8.74],["2003-02-19",8.71],["2003-02-20",8.69],["2003-02-21",8.71],["2003-02-24",8.68],["2003-02-25",8.67],["2003-02-26",8.62],["2003-02-27",8.62],["2003-02-28",8.63],["2003-03-03",8.63],["2003-03-04",8.62],["2003-03-05",8.58],["2003-03-06",8.57],["2003-03-07",8.56],["2003-03-10",8.57],["2003-03-11",8.64],["2003-03-12",8.63],["2003-03-13",8.62],["2003-03-14",8.64],["2003-03-17",8.64],["2003-03-18",8.61],["2003-03-19",8.65],["2003-03-20",8.65],["2003-03-21",8.65],["2003-03-24",8.67],["2003-03-25",8.66],["2003-03-26",8.64],["2003-03-27",8.65],["2003-03-28",8.64],["2003-03-31",8.62],["2003-04-01",8.6],["2003-04-02",8.59],["2003-04-03",8.63],["2003-04-04",8.67],["2003-04-07",8.67],["2003-04-08",8.74],["2003-04-09",8.72],["2003-04-10",8.72],["2003-04-11",8.68],["2003-04-14",8.68],["2003-04-15",8.66],["2003-04-16",8.65],["2003-04-17",8.66],["2003-04-22",8.66],["2003-04-23",8.65],["2003-04-24",8.64],["2003-04-25",8.6],["2003-04-28",8.63],["2003-04-29",8.66],["2003-04-30",8.7],["2003-05-02",8.67],["2003-05-05",8.7],["2003-05-06",8.72],["2003-05-07",8.73],["2003-05-08",8.71],["2003-05-09",8.7],["2003-05-12",8.73],["2003-05-13",8.75],["2003-05-14",8.75],["2003-05-15",8.79],["2003-05-16",8.78],["2003-05-19",8.81],["2003-05-20",8.86],["2003-05-21",8.92],["2003-05-22",8.92],["2003-05-23",8.92],["2003-05-26",8.92],["2003-05-27",8.97],["2003-05-28",8.92],["2003-05-29",8.92],["2003-05-30",8.9],["2003-06-02",8.87],["2003-06-03",8.88],["2003-06-04",8.87],["2003-06-05",8.87],["2003-06-06",8.86],["2003-06-09",8.9],["2003-06-10",8.86],["2003-06-11",8.84],["2003-06-12",8.85],["2003-06-13",8.86],["2003-06-16",8.85],["2003-06-17",8.86],["2003-06-18",8.88],["2003-06-20",8.92],["2003-06-23",8.93],["2003-06-24",8.91],["2003-06-25",8.89],["2003-06-26",8.91],["2003-06-27",8.94],["2003-06-30",8.95],["2003-07-01",8.96],["2003-07-02",8.92],["2003-07-03",8.96],["2003-07-04",8.98],["2003-07-07",9.01],["2003-07-08",9.08],["2003-07-09",9.06],["2003-07-10",9.09],["2003-07-11",9.08],["2003-07-14",9.1],["2003-07-15",9.15],["2003-07-16",9.16],["2003-07-17",9.16],["2003-07-18",9.17],["2003-07-21",9.19],["2003-07-22",9.2],["2003-07-23",9.17],["2003-07-24",9.14],["2003-07-25",9.15],["2003-07-28",9.14],["2003-07-29",9.18],["2003-07-30",9.19],["2003-07-31",9.18],["2003-08-01",9.19],["2003-08-04",9.18],["2003-08-05",9.17],["2003-08-06",9.18],["2003-08-07",9.19],["2003-08-08",9.25],["2003-08-11",9.25],["2003-08-12",9.26],["2003-08-13",9.3],["2003-08-14",9.28],["2003-08-18",9.31],["2003-08-19",9.33],["2003-08-20",9.33],["2003-08-21",9.32],["2003-08-22",9.35],["2003-08-25",9.4],["2003-08-26",9.4],["2003-08-27",9.43],["2003-08-28",9.42],["2003-08-29",9.41],["2003-09-01",9.47],["2003-09-02",9.53],["2003-09-03",9.51],["2003-09-04",9.48],["2003-09-05",9.45],["2003-09-08",9.41],["2003-09-09",9.42],["2003-09-10",9.39],["2003-09-11",9.34],["2003-09-12",9.37],["2003-09-15",9.34],["2003-09-16",9.33],["2003-09-17",9.37],["2003-09-18",9.36],["2003-09-19",9.36],["2003-09-22",9.36],["2003-09-23",9.31],["2003-09-24",9.32],["2003-09-25",9.32],["2003-09-26",9.32],["2003-09-29",9.33],["2003-09-30",9.31],["2003-10-01",9.27],["2003-10-02",9.27],["2003-10-03",9.3],["2003-10-06",9.32],["2003-10-07",9.39],["2003-10-08",9.39],["2003-10-09",9.42],["2003-10-10",9.43],["2003-10-13",9.43],["2003-10-14",9.43],["2003-10-15",9.46],["2003-10-16",9.49],["2003-10-17",9.45],["2003-10-20",9.43],["2003-10-21",9.4],["2003-10-22",9.37],["2003-10-23",9.35],["2003-10-24",9.35],["2003-10-27",9.32],["2003-10-28",9.29],["2003-10-29",9.35],["2003-10-30",9.33],["2003-10-31",9.35],["2003-11-03",9.31],["2003-11-04",9.32],["2003-11-05",9.3],["2003-11-06",9.3],["2003-11-07",9.33],["2003-11-10",9.32],["2003-11-12",9.33],["2003-11-13",9.3],["2003-11-14",9.3],["2003-11-17",9.31],["2003-11-18",9.27],["2003-11-19",9.25],["2003-11-20",9.21],["2003-11-21",9.15],["2003-11-24",9.18],["2003-11-25",9.19],["2003-11-26",9.15],["2003-11-27",9.16],["2003-11-28",9.18],["2003-12-01",9.16],["2003-12-02",9.23],["2003-12-03",9.23],["2003-12-04",9.24],["2003-12-05",9.23],["2003-12-08",9.24],["2003-12-09",9.29],["2003-12-10",9.34],["2003-12-11",9.35],["2003-12-12",9.37],["2003-12-15",9.4],["2003-12-16",9.4],["2003-12-17",9.4],["2003-12-18",9.39],["2003-12-19",9.41],["2003-12-22",9.4],["2003-12-23",9.41],["2003-12-29",9.44],["2003-12-30",9.44],["2003-12-31",9.45],["2004-01-02",9.45],["2004-01-05",9.5],["2004-01-06",9.57],["2004-01-07",9.56],["2004-01-08",9.58],["2004-01-09",9.59],["2004-01-12",9.59],["2004-01-13",9.63],["2004-01-14",9.63],["2004-01-15",9.55],["2004-01-16",9.56],["2004-01-19",9.55],["2004-01-20",9.57],["2004-01-21",9.59],["2004-01-22",9.6],["2004-01-23",9.63],["2004-01-26",9.64],["2004-01-27",9.64],["2004-01-28",9.62],["2004-01-29",9.56],["2004-01-30",9.55],["2004-02-02",9.56],["2004-02-03",9.6],["2004-02-04",9.58],["2004-02-05",9.59],["2004-02-06",9.59],["2004-02-09",9.62],["2004-02-10",9.67],["2004-02-11",9.7],["2004-02-12",9.69],["2004-02-13",9.82],["2004-02-16",9.81],["2004-02-17",9.83],["2004-02-18",9.84],["2004-02-19",9.83],["2004-02-20",9.82],["2004-02-23",9.83],["2004-02-24",9.82],["2004-02-25",9.78],["2004-02-26",9.77],["2004-02-27",9.77],["2004-03-01",9.83],["2004-03-02",9.89],["2004-03-03",9.9],["2004-03-04",9.9],["2004-03-05",9.89],["2004-03-08",9.92],["2004-03-09",9.97],["2004-03-10",9.94],["2004-03-11",9.94],["2004-03-12",9.9],["2004-03-15",9.92],["2004-03-16",9.89],["2004-03-17",9.9],["2004-03-18",9.93],["2004-03-19",9.89],["2004-03-22",9.87],["2004-03-23",9.87],["2004-03-24",9.9],["2004-03-25",9.9],["2004-03-26",9.92],["2004-03-29",9.92],["2004-03-30",9.94],["2004-03-31",9.97],["2004-04-01",9.95],["2004-04-02",9.96],["2004-04-05",10],["2004-04-06",10.01],["2004-04-07",10.01],["2004-04-08",10],["2004-04-13",10.02],["2004-04-14",10.06],["2004-04-15",10.04],["2004-04-16",10.06],["2004-04-19",10.05],["2004-04-20",10.05],["2004-04-21",10.06],["2004-04-22",10.05],["2004-04-23",9.99],["2004-04-26",9.99],["2004-04-27",9.99],["2004-04-28",9.99],["2004-04-29",9.98],["2004-04-30",9.93],["2004-05-04",9.94],["2004-05-05",9.96],["2004-05-06",9.91],["2004-05-07",9.88],["2004-05-10",9.84],["2004-05-11",9.77],["2004-05-12",9.73],["2004-05-13",9.76],["2004-05-14",9.72],["2004-05-17",9.75],["2004-05-18",9.76],["2004-05-19",9.8],["2004-05-20",9.83],["2004-05-21",9.83],["2004-05-24",9.81],["2004-05-25",9.81],["2004-05-26",9.78],["2004-05-27",9.83],["2004-05-28",9.85],["2004-05-31",9.87],["2004-06-01",9.87],["2004-06-02",9.85],["2004-06-03",9.88],["2004-06-04",9.88],["2004-06-07",9.86],["2004-06-08",9.88],["2004-06-09",9.89],["2004-06-11",9.86],["2004-06-14",9.87],["2004-06-15",9.83],["2004-06-16",9.83],["2004-06-17",9.84],["2004-06-18",9.81],["2004-06-21",9.81],["2004-06-22",9.85],["2004-06-23",9.85],["2004-06-24",9.88],["2004-06-25",9.89],["2004-06-28",9.9],["2004-06-29",9.91],["2004-06-30",9.91],["2004-07-01",9.91],["2004-07-02",9.9],["2004-07-05",9.89],["2004-07-06",9.9],["2004-07-07",9.88],["2004-07-08",9.9],["2004-07-09",9.91],["2004-07-12",9.9],["2004-07-13",9.88],["2004-07-14",9.86],["2004-07-15",9.86],["2004-07-16",9.84],["2004-07-19",9.89],["2004-07-20",9.91],["2004-07-21",9.92],["2004-07-22",9.94],["2004-07-23",9.92],["2004-07-26",9.93],["2004-07-27",9.93],["2004-07-28",9.92],["2004-07-29",9.9],["2004-07-30",9.91],["2004-08-02",9.91],["2004-08-03",9.91],["2004-08-04",9.93],["2004-08-05",9.94],["2004-08-06",9.96],["2004-08-09",9.94],["2004-08-10",9.92],["2004-08-11",9.92],["2004-08-12",9.89],["2004-08-13",9.9],["2004-08-16",9.91],["2004-08-17",9.91],["2004-08-18",9.93],["2004-08-19",9.95],["2004-08-20",9.95],["2004-08-23",9.96],["2004-08-24",9.96],["2004-08-25",9.99],["2004-08-26",9.96],["2004-08-27",9.96],["2004-08-30",9.99],["2004-08-31",9.99],["2004-09-01",9.99],["2004-09-02",10],["2004-09-03",10],["2004-09-06",10.01],["2004-09-07",10.03],["2004-09-08",10.07],["2004-09-09",10.08],["2004-09-10",10.07],["2004-09-13",10.08],["2004-09-14",10.1],["2004-09-15",10.09],["2004-09-16",10.11],["2004-09-17",10.11],["2004-09-20",10.13],["2004-09-21",10.12],["2004-09-22",10.12],["2004-09-23",10.11],["2004-09-24",10.1],["2004-09-27",10.09],["2004-09-28",10.12],["2004-09-29",10.14],["2004-09-30",10.14],["2004-10-01",10.16],["2004-10-04",10.16],["2004-10-05",10.2],["2004-10-06",10.21],["2004-10-07",10.22],["2004-10-08",10.22],["2004-10-11",10.2],["2004-10-12",10.2],["2004-10-13",10.15],["2004-10-14",10.15],["2004-10-15",10.13],["2004-10-18",10.14],["2004-10-19",10.13],["2004-10-20",10.16],["2004-10-21",10.15],["2004-10-22",10.16],["2004-10-25",10.16],["2004-10-26",10.13],["2004-10-27",10.14],["2004-10-28",10.15],["2004-10-29",10.16],["2004-11-02",10.2],["2004-11-03",10.23],["2004-11-04",10.21],["2004-11-05",10.21],["2004-11-08",10.19],["2004-11-09",10.18],["2004-11-10",10.22],["2004-11-12",10.23],["2004-11-15",10.24],["2004-11-16",10.23],["2004-11-17",10.22],["2004-11-18",10.23],["2004-11-19",10.24],["2004-11-22",10.24],["2004-11-23",10.23],["2004-11-24",10.21],["2004-11-25",10.21],["2004-11-26",10.25],["2004-11-29",10.25],["2004-11-30",10.25],["2004-12-01",10.26],["2004-12-02",10.29],["2004-12-03",10.35],["2004-12-06",10.35],["2004-12-07",10.35],["2004-12-08",10.37],["2004-12-09",10.35],["2004-12-10",10.34],["2004-12-13",10.33],["2004-12-14",10.34],["2004-12-15",10.33],["2004-12-16",10.35],["2004-12-17",10.38],["2004-12-20",10.38],["2004-12-21",10.42],["2004-12-22",10.42],["2004-12-23",10.42],["2004-12-24",10.4],["2004-12-27",10.41],["2004-12-28",10.42],["2004-12-29",10.41],["2004-12-30",10.45],["2004-12-31",10.45],["2005-01-03",10.48],["2005-01-04",10.47],["2005-01-05",10.41],["2005-01-06",10.39],["2005-01-07",10.39],["2005-01-10",10.38],["2005-01-11",10.37],["2005-01-12",10.37],["2005-01-13",10.37],["2005-01-14",10.36],["2005-01-17",10.37],["2005-01-18",10.33],["2005-01-19",10.33],["2005-01-20",10.32],["2005-01-21",10.32],["2005-01-24",10.33],["2005-01-25",10.35],["2005-01-26",10.37],["2005-01-27",10.37],["2005-01-28",10.38],["2005-01-31",10.4],["2005-02-01",10.44],["2005-02-02",10.43],["2005-02-03",10.44],["2005-02-04",10.48],["2005-02-07",10.51],["2005-02-08",10.51],["2005-02-09",10.49],["2005-02-10",10.51],["2005-02-11",10.51],["2005-02-14",10.51],["2005-02-15",10.53],["2005-02-16",10.59],["2005-02-17",10.6],["2005-02-18",10.6],["2005-02-21",10.62],["2005-02-22",10.61],["2005-02-23",10.61],["2005-02-24",10.64],["2005-02-25",10.71],["2005-02-28",10.69],["2005-03-01",10.68],["2005-03-02",10.59],["2005-03-03",10.61],["2005-03-04",10.63],["2005-03-07",10.65],["2005-03-08",10.63],["2005-03-09",10.67],["2005-03-10",10.64],["2005-03-11",10.6],["2005-03-14",10.57],["2005-03-15",10.57],["2005-03-16",10.52],["2005-03-17",10.5],["2005-03-18",10.54],["2005-03-21",10.48],["2005-03-22",10.54],["2005-03-23",10.53],["2005-03-24",10.55],["2005-03-29",10.54],["2005-03-30",10.57],["2005-03-31",10.61],["2005-04-01",10.6],["2005-04-04",10.6],["2005-04-05",10.61],["2005-04-06",10.64],["2005-04-07",10.62],["2005-04-11",10.63],["2005-04-12",10.63],["2005-04-13",10.62],["2005-04-14",10.6],["2005-04-15",10.59],["2005-04-18",10.55],["2005-04-19",10.55],["2005-04-20",10.53],["2005-04-21",10.56],["2005-04-22",10.58],["2005-04-25",10.58],["2005-04-26",10.56],["2005-04-27",10.51],["2005-04-28",10.48],["2005-04-29",10.47],["2005-05-02",10.48],["2005-05-04",10.49],["2005-05-05",10.52],["2005-05-06",10.57],["2005-05-09",10.57],["2005-05-10",10.54],["2005-05-11",10.55],["2005-05-12",10.57],["2005-05-13",10.55],["2005-05-16",10.54],["2005-05-17",10.55],["2005-05-18",10.61],["2005-05-19",10.62],["2005-05-20",10.64],["2005-05-23",10.63],["2005-05-24",10.63],["2005-05-25",10.64],["2005-05-27",10.68],["2005-05-30",10.69],["2005-05-31",10.7],["2005-06-01",10.7],["2005-06-02",10.74],["2005-06-03",10.77],["2005-06-06",10.8],["2005-06-07",10.83],["2005-06-08",10.82],["2005-06-09",10.83],["2005-06-10",10.85],["2005-06-13",10.85],["2005-06-14",10.83],["2005-06-15",10.85],["2005-06-16",10.85],["2005-06-17",10.88],["2005-06-20",10.89],["2005-06-21",10.89],["2005-06-22",10.93],["2005-06-23",10.93],["2005-06-24",10.92],["2005-06-27",10.9],["2005-06-28",10.91],["2005-06-29",10.93],["2005-06-30",10.96],["2005-07-01",10.99],["2005-07-04",11.01],["2005-07-05",11],["2005-07-06",11.01],["2005-07-07",10.98],["2005-07-08",11.01],["2005-07-11",11],["2005-07-12",11.03],["2005-07-13",11.04],["2005-07-14",11.04],["2005-07-15",11.05],["2005-07-18",11.03],["2005-07-19",11.04],["2005-07-20",11.03],["2005-07-21",11.02],["2005-07-22",11.01],["2005-07-25",11.03],["2005-07-26",11.05],["2005-07-27",11.08],["2005-07-28",11.1],["2005-07-29",11.13],["2005-08-01",11.13],["2005-08-02",11.18],["2005-08-03",11.15],["2005-08-04",11.17],["2005-08-05",11.17],["2005-08-08",11.2],["2005-08-09",11.21],["2005-08-10",11.2],["2005-08-11",11.2],["2005-08-12",11.19],["2005-08-16",11.22],["2005-08-17",11.2],["2005-08-18",11.18],["2005-08-19",11.19],["2005-08-22",11.2],["2005-08-23",11.21],["2005-08-24",11.21],["2005-08-25",11.2],["2005-08-26",11.22],["2005-08-29",11.24],["2005-08-30",11.28],["2005-08-31",11.28],["2005-09-01",11.33],["2005-09-02",11.33],["2005-09-05",11.32],["2005-09-06",11.33],["2005-09-07",11.35],["2005-09-08",11.33],["2005-09-09",11.36],["2005-09-12",11.39],["2005-09-13",11.4],["2005-09-14",11.4],["2005-09-15",11.45],["2005-09-16",11.49],["2005-09-19",11.54],["2005-09-20",11.55],["2005-09-21",11.52],["2005-09-22",11.5],["2005-09-23",11.52],["2005-09-26",11.54],["2005-09-27",11.57],["2005-09-28",11.54],["2005-09-29",11.53],["2005-09-30",11.56],["2005-10-03",11.59],["2005-10-04",11.58],["2005-10-05",11.55],["2005-10-06",11.47],["2005-10-07",11.47],["2005-10-10",11.47],["2005-10-11",11.52],["2005-10-12",11.48],["2005-10-13",11.38],["2005-10-14",11.36],["2005-10-17",11.38],["2005-10-18",11.39],["2005-10-19",11.33],["2005-10-20",11.37],["2005-10-21",11.38],["2005-10-24",11.4],["2005-10-25",11.42],["2005-10-26",11.39],["2005-10-27",11.33],["2005-10-28",11.35],["2005-10-31",11.37],["2005-11-02",11.44],["2005-11-03",11.47],["2005-11-04",11.47],["2005-11-07",11.43],["2005-11-08",11.43],["2005-11-09",11.44],["2005-11-10",11.43],["2005-11-14",11.48],["2005-11-15",11.47],["2005-11-16",11.47],["2005-11-17",11.52],["2005-11-18",11.53],["2005-11-21",11.5],["2005-11-22",11.5],["2005-11-23",11.54],["2005-11-24",11.55],["2005-11-25",11.55],["2005-11-28",11.58],["2005-11-29",11.57],["2005-11-30",11.58],["2005-12-01",11.59],["2005-12-02",11.63],["2005-12-05",11.63],["2005-12-06",11.62],["2005-12-07",11.65],["2005-12-08",11.65],["2005-12-09",11.63],["2005-12-12",11.66],["2005-12-13",11.66],["2005-12-14",11.71],["2005-12-15",11.71],["2005-12-16",11.71],["2005-12-19",11.74],["2005-12-20",11.78],["2005-12-21",11.79],["2005-12-22",11.8],["2005-12-23",11.83],["2005-12-27",11.86],["2005-12-28",11.83],["2005-12-29",11.83],["2005-12-30",11.8],["2006-01-02",11.84],["2006-01-03",11.9],["2006-01-04",11.98],["2006-01-05",11.98],["2006-01-06",12],["2006-01-09",12.03],["2006-01-10",11.99],["2006-01-11",12.06],["2006-01-12",12.06],["2006-01-13",12.02],["2006-01-16",12.08],["2006-01-17",12.04],["2006-01-18",12.02],["2006-01-19",12.12],["2006-01-20",12.15],["2006-01-23",12.17],["2006-01-24",12.17],["2006-01-25",12.21],["2006-01-26",12.16],["2006-01-27",12.16],["2006-01-30",12.16],["2006-01-31",12.05],["2006-02-01",12.09],["2006-02-02",12.09],["2006-02-03",12.02],["2006-02-06",12.11],["2006-02-07",12.12],["2006-02-08",12.1],["2006-02-09",12.13],["2006-02-10",12.09],["2006-02-13",12.05],["2006-02-14",12.11],["2006-02-15",12.16],["2006-02-16",12.13],["2006-02-17",12.24],["2006-02-20",12.29],["2006-02-21",12.29],["2006-02-22",12.29],["2006-02-23",12.28],["2006-02-24",12.32],["2006-02-27",12.35],["2006-02-28",12.26],["2006-03-01",12.31],["2006-03-02",12.34],["2006-03-03",12.31],["2006-03-06",12.32],["2006-03-07",12.23],["2006-03-08",12.16],["2006-03-09",12.17],["2006-03-10",12.15],["2006-03-13",12.16],["2006-03-14",12.15],["2006-03-15",12.22],["2006-03-16",12.31],["2006-03-17",12.3],["2006-03-20",12.29],["2006-03-21",12.26],["2006-03-22",12.24],["2006-03-23",12.3],["2006-03-24",12.32],["2006-03-27",12.35],["2006-03-28",12.29],["2006-03-29",12.27],["2006-03-30",12.33],["2006-03-31",12.34],["2006-04-03",12.4],["2006-04-04",12.4],["2006-04-05",12.39],["2006-04-06",12.43],["2006-04-07",12.47],["2006-04-10",12.48],["2006-04-11",12.47],["2006-04-12",12.5],["2006-04-13",12.52],["2006-04-18",12.6],["2006-04-19",12.6],["2006-04-20",12.66],["2006-04-21",12.71],["2006-04-24",12.76],["2006-04-25",12.73],["2006-04-26",12.76],["2006-04-27",12.67],["2006-04-28",12.69],["2006-05-02",12.7],["2006-05-04",12.75],["2006-05-05",12.79],["2006-05-08",12.81],["2006-05-09",12.76],["2006-05-10",12.76],["2006-05-11",12.84],["2006-05-12",12.79],["2006-05-15",12.67],["2006-05-16",12.67],["2006-05-17",12.6],["2006-05-18",12.59],["2006-05-19",12.57],["2006-05-22",12.39],["2006-05-23",12.43],["2006-05-24",12.31],["2006-05-25",12.36],["2006-05-26",12.41],["2006-05-29",12.41],["2006-05-30",12.37],["2006-05-31",12.35],["2006-06-01",12.37],["2006-06-02",12.46],["2006-06-05",12.49],["2006-06-06",12.41],["2006-06-07",12.4],["2006-06-08",12.32],["2006-06-09",12.26],["2006-06-12",12.13],["2006-06-13",12],["2006-06-14",11.99],["2006-06-16",12.02],["2006-06-19",12.08],["2006-06-20",12.07],["2006-06-21",12.06],["2006-06-22",12.03],["2006-06-23",12.02],["2006-06-26",12.07],["2006-06-27",12.23],["2006-06-28",12.29],["2006-06-29",12.29],["2006-06-30",12.35],["2006-07-03",12.39],["2006-07-04",12.42],["2006-07-05",12.38],["2006-07-06",12.47],["2006-07-07",12.53],["2006-07-10",12.55],["2006-07-11",12.55],["2006-07-12",12.61],["2006-07-13",12.49],["2006-07-14",12.49],["2006-07-17",12.46],["2006-07-18",12.52],["2006-07-19",12.53],["2006-07-20",12.66],["2006-07-21",12.64],["2006-07-24",12.66],["2006-07-25",12.69],["2006-07-26",12.7],["2006-07-27",12.8],["2006-07-28",12.8],["2006-07-31",12.81],["2006-08-01",12.72],["2006-08-02",12.7],["2006-08-03",12.61],["2006-08-04",12.67],["2006-08-07",12.65],["2006-08-08",12.65],["2006-08-09",12.73],["2006-08-10",12.66],["2006-08-11",12.59],["2006-08-14",12.59],["2006-08-16",12.62],["2006-08-17",12.59],["2006-08-18",12.59],["2006-08-21",12.6],["2006-08-22",12.62],["2006-08-23",12.61],["2006-08-24",12.56],["2006-08-25",12.54],["2006-08-28",12.52],["2006-08-29",12.6],["2006-08-30",12.64],["2006-08-31",12.62],["2006-09-01",12.62],["2006-09-04",12.71],["2006-09-05",12.74],["2006-09-06",12.71],["2006-09-07",12.68],["2006-09-08",12.68],["2006-09-11",12.66],["2006-09-12",12.7],["2006-09-13",12.75],["2006-09-14",12.72],["2006-09-15",12.73],["2006-09-18",12.77],["2006-09-19",12.75],["2006-09-20",12.71],["2006-09-21",12.7],["2006-09-22",12.68],["2006-09-25",12.71],["2006-09-26",12.72],["2006-09-27",12.69],["2006-09-28",12.72],["2006-09-29",12.69],["2006-10-02",12.7],["2006-10-03",12.69],["2006-10-04",12.72],["2006-10-05",12.77],["2006-10-06",12.77],["2006-10-09",12.81],["2006-10-10",12.87],["2006-10-11",12.89],["2006-10-12",12.93],["2006-10-13",12.97],["2006-10-16",12.97],["2006-10-17",12.91],["2006-10-18",12.97],["2006-10-19",13],["2006-10-20",13],["2006-10-23",12.98],["2006-10-24",13.01],["2006-10-25",13.04],["2006-10-26",13.08],["2006-10-27",13.04],["2006-10-30",13],["2006-10-31",13.02],["2006-11-02",13.03],["2006-11-03",13.07],["2006-11-06",13.15],["2006-11-07",13.22],["2006-11-08",13.22],["2006-11-09",13.24],["2006-11-10",13.19],["2006-11-13",13.19],["2006-11-14",13.2],["2006-11-15",13.14],["2006-11-16",13.18],["2006-11-17",13.17],["2006-11-20",13.18],["2006-11-21",13.23],["2006-11-22",13.29],["2006-11-23",13.3],["2006-11-24",13.3],["2006-11-27",13.3],["2006-11-28",13.3],["2006-11-29",13.4],["2006-11-30",13.39],["2006-12-01",13.43],["2006-12-04",13.53],["2006-12-05",13.59],["2006-12-06",13.57],["2006-12-07",13.6],["2006-12-08",13.58],["2006-12-11",13.56],["2006-12-12",13.54],["2006-12-13",13.55],["2006-12-14",13.54],["2006-12-15",13.52],["2006-12-18",13.54],["2006-12-19",13.42],["2006-12-20",13.37],["2006-12-21",13.39],["2006-12-22",13.34],["2006-12-27",13.41],["2006-12-28",13.39],["2006-12-29",13.38],["2007-01-02",13.45],["2007-01-03",13.47],["2007-01-04",13.39],["2007-01-05",13.31],["2007-01-08",13.31],["2007-01-09",13.33],["2007-01-10",13.28],["2007-01-11",13.38],["2007-01-12",13.42],["2007-01-15",13.52],["2007-01-16",13.52],["2007-01-17",13.56],["2007-01-18",13.69],["2007-01-19",13.7],["2007-01-22",13.65],["2007-01-23",13.65],["2007-01-24",13.65],["2007-01-25",13.63],["2007-01-26",13.62],["2007-01-29",13.65],["2007-01-30",13.65],["2007-01-31",13.74],["2007-02-01",13.8],["2007-02-02",13.79],["2007-02-05",13.81],["2007-02-06",13.8],["2007-02-07",13.79],["2007-02-08",13.65],["2007-02-09",13.67],["2007-02-12",13.59],["2007-02-13",13.69],["2007-02-14",13.71],["2007-02-15",13.71],["2007-02-16",13.69],["2007-02-19",13.76],["2007-02-20",13.71],["2007-02-21",13.75],["2007-02-22",13.82],["2007-02-23",13.82],["2007-02-26",13.79],["2007-02-27",13.6],["2007-02-28",13.52],["2007-03-01",13.48],["2007-03-02",13.52],["2007-03-05",13.41],["2007-03-06",13.48],["2007-03-07",13.47],["2007-03-08",13.62],["2007-03-09",13.6],["2007-03-12",13.62],["2007-03-13",13.6],["2007-03-14",13.6],["2007-03-15",13.64],["2007-03-16",13.69],["2007-03-19",13.78],["2007-03-20",13.78],["2007-03-21",13.84],["2007-03-22",13.92],["2007-03-23",13.98],["2007-03-26",13.94],["2007-03-27",13.97],["2007-03-28",13.95],["2007-03-29",14.05],["2007-03-30",14.08],["2007-04-02",14.01],["2007-04-03",14.09],["2007-04-04",14.12],["2007-04-05",14.14],["2007-04-10",14.19],["2007-04-11",14.23],["2007-04-12",14.16],["2007-04-13",14.2],["2007-04-16",14.25],["2007-04-17",14.24],["2007-04-18",14.26],["2007-04-19",14.23],["2007-04-20",14.32],["2007-04-23",14.32],["2007-04-24",14.28],["2007-04-25",14.28],["2007-04-26",14.29],["2007-04-27",14.31],["2007-04-30",14.35],["2007-05-02",14.37],["2007-05-04",14.48],["2007-05-07",14.48],["2007-05-08",14.4],["2007-05-09",14.4],["2007-05-10",14.33],["2007-05-11",14.36],["2007-05-14",14.45],["2007-05-15",14.39],["2007-05-16",14.35],["2007-05-17",14.33],["2007-05-18",14.4],["2007-05-21",14.51],["2007-05-22",14.56],["2007-05-23",14.54],["2007-05-24",14.57],["2007-05-25",14.53],["2007-05-28",14.61],["2007-05-29",14.63],["2007-05-30",14.59],["2007-05-31",14.7],["2007-06-01",14.79],["2007-06-04",14.78],["2007-06-05",14.78],["2007-06-06",14.67],["2007-06-08",14.59],["2007-06-11",14.66],["2007-06-12",14.62],["2007-06-13",14.64],["2007-06-14",14.7],["2007-06-15",14.75],["2007-06-18",14.76],["2007-06-19",14.76],["2007-06-20",14.72],["2007-06-21",14.72],["2007-06-22",14.78],["2007-06-25",14.79],["2007-06-26",14.86],["2007-06-27",14.77],["2007-06-28",14.87],["2007-06-29",14.84],["2007-07-02",14.81],["2007-07-03",14.88],["2007-07-04",14.89],["2007-07-05",14.88],["2007-07-06",14.93],["2007-07-09",14.91],["2007-07-10",14.83],["2007-07-11",14.81],["2007-07-12",14.82],["2007-07-13",14.85],["2007-07-16",14.78],["2007-07-17",14.78],["2007-07-18",14.77],["2007-07-19",14.83],["2007-07-20",14.79],["2007-07-23",14.85],["2007-07-24",14.78],["2007-07-25",14.75],["2007-07-26",14.6],["2007-07-27",14.58],["2007-07-30",14.57],["2007-07-31",14.65],["2007-08-01",14.53],["2007-08-02",14.56],["2007-08-03",14.5],["2007-08-06",14.43],["2007-08-07",14.48],["2007-08-08",14.46],["2007-08-09",14.38],["2007-08-10",14.23],["2007-08-13",14.34],["2007-08-14",14.26],["2007-08-16",13.98],["2007-08-17",14.07],["2007-08-20",14.07],["2007-08-21",14.01],["2007-08-22",14.21],["2007-08-23",14.26],["2007-08-24",14.33],["2007-08-27",14.33],["2007-08-28",14.27],["2007-08-29",14.31],["2007-08-30",14.22],["2007-08-31",14.38],["2007-09-03",14.4],["2007-09-04",14.44],["2007-09-05",14.35],["2007-09-06",14.31],["2007-09-07",14.25],["2007-09-10",14.17],["2007-09-11",14.22],["2007-09-12",14.29],["2007-09-13",14.38],["2007-09-14",14.35],["2007-09-17",14.33],["2007-09-18",14.37],["2007-09-19",14.52],["2007-09-20",14.53],["2007-09-21",14.5],["2007-09-24",14.45],["2007-09-25",14.4],["2007-09-26",14.43],["2007-09-27",14.43],["2007-09-28",14.38],["2007-10-01",14.38],["2007-10-02",14.43],["2007-10-03",14.41],["2007-10-04",14.41],["2007-10-05",14.45],["2007-10-08",14.47],["2007-10-09",14.58],["2007-10-10",14.58],["2007-10-11",14.67],["2007-10-12",14.65],["2007-10-15",14.67],["2007-10-16",14.59],["2007-10-17",14.6],["2007-10-18",14.51],["2007-10-19",14.57],["2007-10-22",14.56],["2007-10-23",14.67],["2007-10-24",14.63],["2007-10-25",14.65],["2007-10-26",14.62],["2007-10-29",14.64],["2007-10-30",14.61],["2007-10-31",14.6],["2007-11-02",14.53],["2007-11-05",14.47],["2007-11-06",14.46],["2007-11-07",14.36],["2007-11-08",14.3],["2007-11-09",14.21],["2007-11-12",14.14],["2007-11-13",14.2],["2007-11-14",14.16],["2007-11-15",14.03],["2007-11-16",14.02],["2007-11-19",14],["2007-11-20",14.01],["2007-11-21",13.92],["2007-11-22",13.99],["2007-11-23",14.02],["2007-11-26",13.98],["2007-11-27",13.92],["2007-11-28",14.02],["2007-11-29",14.04],["2007-11-30",14.08],["2007-12-03",14.05],["2007-12-04",14.06],["2007-12-05",14.22],["2007-12-06",14.22],["2007-12-07",14.25],["2007-12-10",14.26],["2007-12-11",14.23],["2007-12-12",14.24],["2007-12-13",14.15],["2007-12-14",14.06],["2007-12-17",13.93],["2007-12-18",13.93],["2007-12-19",13.94],["2007-12-20",13.95],["2007-12-21",13.99],["2007-12-27",14.06],["2007-12-28",13.99],["2008-01-02",13.95],["2008-01-03",13.94],["2008-01-04",13.9],["2008-01-07",13.81],["2008-01-08",13.84],["2008-01-09",13.73],["2008-01-10",13.62],["2008-01-11",13.55],["2008-01-14",13.48],["2008-01-15",13.33],["2008-01-16",13.18],["2008-01-17",13.2],["2008-01-18",13.22],["2008-01-21",13.01],["2008-01-22",13.06],["2008-01-23",13.09],["2008-01-24",13.28],["2008-01-25",13.3],["2008-01-28",13.23],["2008-01-29",13.38],["2008-01-30",13.41],["2008-01-31",13.35],["2008-02-01",13.48],["2008-02-04",13.5],["2008-02-05",13.37],["2008-02-06",13.36],["2008-02-07",13.28],["2008-02-08",13.3],["2008-02-11",13.33],["2008-02-12",13.45],["2008-02-13",13.49],["2008-02-14",13.51],["2008-02-15",13.43],["2008-02-18",13.5],["2008-02-19",13.49],["2008-02-20",13.45],["2008-02-21",13.43],["2008-02-22",13.4],["2008-02-25",13.41],["2008-02-26",13.37],["2008-02-27",13.35],["2008-02-28",13.3],["2008-02-29",13.22],["2008-03-03",13.14],["2008-03-04",13.08],["2008-03-05",13.15],["2008-03-06",13.08],["2008-03-07",13.01],["2008-03-10",13.06],["2008-03-11",13.16],["2008-03-12",13.18],["2008-03-13",13.09],["2008-03-14",13.07],["2008-03-17",12.94],["2008-03-18",13.08],["2008-03-19",13.11],["2008-03-20",13.07],["2008-03-25",13.21],["2008-03-26",13.21],["2008-03-27",13.27],["2008-03-28",13.26],["2008-03-31",13.26],["2008-04-01",13.31],["2008-04-02",13.31],["2008-04-03",13.26],["2008-04-04",13.29],["2008-04-07",13.33],["2008-04-08",13.29],["2008-04-09",13.3],["2008-04-10",13.26],["2008-04-11",13.18],["2008-04-14",13.15],["2008-04-15",13.18],["2008-04-16",13.18],["2008-04-17",13.16],["2008-04-18",13.22],["2008-04-21",13.18],["2008-04-22",13.11],["2008-04-23",13.04],["2008-04-24",13.09],["2008-04-25",13.12],["2008-04-28",13.17],["2008-04-29",13.13],["2008-04-30",13.18],["2008-05-05",13.24],["2008-05-06",13.23],["2008-05-07",13.29],["2008-05-08",13.24],["2008-05-09",13.23],["2008-05-12",13.25],["2008-05-13",13.24],["2008-05-14",13.26],["2008-05-15",13.21],["2008-05-16",13.23],["2008-05-19",13.17],["2008-05-20",13.11],["2008-05-21",13.12],["2008-05-23",13.08],["2008-05-26",13.09],["2008-05-27",13.1],["2008-05-28",13.14],["2008-05-29",13.1],["2008-05-30",13.09],["2008-06-02",13.07],["2008-06-03",13.1],["2008-06-04",13],["2008-06-05",12.96],["2008-06-06",12.96],["2008-06-09",12.88],["2008-06-10",12.77],["2008-06-11",12.7],["2008-06-12",12.73],["2008-06-13",12.74],["2008-06-16",12.75],["2008-06-17",12.78],["2008-06-18",12.71],["2008-06-19",12.72],["2008-06-20",12.67],["2008-06-23",12.62],["2008-06-24",12.59],["2008-06-25",12.59],["2008-06-26",12.6],["2008-06-27",12.51],["2008-06-30",12.46],["2008-07-01",12.41],["2008-07-02",12.37],["2008-07-03",12.33],["2008-07-04",12.3],["2008-07-07",12.31],["2008-07-08",12.33],["2008-07-09",12.39],["2008-07-10",12.37],["2008-07-11",12.31],["2008-07-14",12.31],["2008-07-15",12.19],["2008-07-16",12.21],["2008-07-17",12.32],["2008-07-18",12.33],["2008-07-21",12.41],["2008-07-22",12.41],["2008-07-23",12.48],["2008-07-24",12.48],["2008-07-25",12.51],["2008-07-28",12.54],["2008-07-29",12.53],["2008-07-30",12.68],["2008-07-31",12.69],["2008-08-01",12.66],["2008-08-04",12.64],["2008-08-05",12.68],["2008-08-06",12.64],["2008-08-07",12.6],["2008-08-08",12.59],["2008-08-11",12.62],["2008-08-12",12.67],["2008-08-13",12.65],["2008-08-14",12.64],["2008-08-18",12.64],["2008-08-19",12.58],["2008-08-20",12.6],["2008-08-21",12.59],["2008-08-22",12.62],["2008-08-25",12.63],["2008-08-26",12.58],["2008-08-27",12.55],["2008-08-28",12.59],["2008-08-29",12.61],["2008-09-01",12.61],["2008-09-02",12.69],["2008-09-03",12.68],["2008-09-04",12.69],["2008-09-05",12.59],["2008-09-08",12.66],["2008-09-09",12.64],["2008-09-10",12.64],["2008-09-11",12.58],["2008-09-12",12.59],["2008-09-15",12.42],["2008-09-16",12.31],["2008-09-17",12.33],["2008-09-18",12.35],["2008-09-19",12.52],["2008-09-22",12.51],["2008-09-23",12.44],["2008-09-24",12.43],["2008-09-25",12.52],["2008-09-26",12.52],["2008-09-29",12.39],["2008-09-30",12.41],["2008-10-01",12.46],["2008-10-02",12.4],["2008-10-03",12.36],["2008-10-06",12.14],["2008-10-07",12.04],["2008-10-08",11.94],["2008-10-09",11.88],["2008-10-10",11.44],["2008-10-13",11.56],["2008-10-14",11.67],["2008-10-15",11.47],["2008-10-16",11.35],["2008-10-17",11.21],["2008-10-20",11.2],["2008-10-21",11.19],["2008-10-22",10.95],["2008-10-23",10.79],["2008-10-24",10.72],["2008-10-27",10.74],["2008-10-28",10.96],["2008-10-29",11.24],["2008-10-30",11.31],["2008-10-31",11.34],["2008-11-03",11.32],["2008-11-04",11.47],["2008-11-05",11.43],["2008-11-06",11.35],["2008-11-07",11.39],["2008-11-10",11.42],["2008-11-12",11.26],["2008-11-13",11.16],["2008-11-14",11.23],["2008-11-17",11.17],["2008-11-18",11.09],["2008-11-19",11.11],["2008-11-20",10.96],["2008-11-21",11.01],["2008-11-24",11.26],["2008-11-25",11.34],["2008-11-26",11.34],["2008-11-27",11.4],["2008-11-28",11.35],["2008-12-01",11.28],["2008-12-02",11.34],["2008-12-03",11.32],["2008-12-04",11.43],["2008-12-05",11.42],["2008-12-08",11.55],["2008-12-09",11.61],["2008-12-10",11.6],["2008-12-11",11.61],["2008-12-12",11.51],["2008-12-15",11.52],["2008-12-16",11.58],["2008-12-17",11.52],["2008-12-18",11.52],["2008-12-19",11.48],["2008-12-22",11.46],["2008-12-23",11.49],["2008-12-29",11.56],["2008-12-30",11.57],["2008-12-31",11.57],["2009-01-05",11.68],["2009-01-06",11.76],["2009-01-07",11.77],["2009-01-08",11.73],["2009-01-09",11.69],["2009-01-12",11.66],["2009-01-13",11.68],["2009-01-14",11.66],["2009-01-15",11.6],["2009-01-16",11.66],["2009-01-19",11.6],["2009-01-20",11.55],["2009-01-21",11.6],["2009-01-22",11.49],["2009-01-23",11.48],["2009-01-26",11.55],["2009-01-27",11.47],["2009-01-28",11.51],["2009-01-29",11.48],["2009-01-30",11.49],["2009-02-02",11.41],["2009-02-03",11.27],["2009-02-04",11.33],["2009-02-05",11.35],["2009-02-06",11.41],["2009-02-09",11.5],["2009-02-10",11.5],["2009-02-11",11.45],["2009-02-12",11.41],["2009-02-13",11.39],["2009-02-16",11.31],["2009-02-17",11.1],["2009-02-18",11.1],["2009-02-19",11.13],["2009-02-20",11.1],["2009-02-23",11.06],["2009-02-24",11.05],["2009-02-25",11.04],["2009-02-26",11.08],["2009-02-27",11.05],["2009-03-02",11.05],["2009-03-03",11.08],["2009-03-04",11.17],["2009-03-05",11.17],["2009-03-06",11.24],["2009-03-09",11.19],["2009-03-10",11.23],["2009-03-11",11.25],["2009-03-12",11.26],["2009-03-13",11.3],["2009-03-16",11.34],["2009-03-17",11.29],["2009-03-18",11.27],["2009-03-19",11.36],["2009-03-20",11.42],["2009-03-23",11.51],["2009-03-24",11.5],["2009-03-25",11.66],["2009-03-26",11.62],["2009-03-27",11.57],["2009-03-30",11.51],["2009-03-31",11.51],["2009-04-01",11.51],["2009-04-02",11.66],["2009-04-03",11.74],["2009-04-06",11.77],["2009-04-07",11.76],["2009-04-08",11.91],["2009-04-09",11.96],["2009-04-14",11.98],["2009-04-15",12.01],["2009-04-16",12.01],["2009-04-17",11.97],["2009-04-20",11.95],["2009-04-21",11.95],["2009-04-22",11.98],["2009-04-23",12.06],["2009-04-24",12.17],["2009-04-27",12.17],["2009-04-28",12.08],["2009-04-29",12.17],["2009-04-30",12.23],["2009-05-04",12.35],["2009-05-05",12.35],["2009-05-06",12.39],["2009-05-07",12.33],["2009-05-08",12.4],["2009-05-11",12.38],["2009-05-12",12.46],["2009-05-13",12.39],["2009-05-14",12.38],["2009-05-15",12.36],["2009-05-18",12.47],["2009-05-19",12.52],["2009-05-20",12.53],["2009-05-21",12.44],["2009-05-22",12.43],["2009-05-25",12.42],["2009-05-26",12.43],["2009-05-27",12.52],["2009-05-28",12.5],["2009-05-29",12.49],["2009-06-01",12.7],["2009-06-02",12.79],["2009-06-03",12.77],["2009-06-04",12.79],["2009-06-05",12.75],["2009-06-08",12.69],["2009-06-09",12.78],["2009-06-10",12.85],["2009-06-12",12.9],["2009-06-15",12.88],["2009-06-16",12.89],["2009-06-17",12.8],["2009-06-18",12.77],["2009-06-19",12.8],["2009-06-22",12.63],["2009-06-23",12.62],["2009-06-24",12.68],["2009-06-25",12.71],["2009-06-26",12.78],["2009-06-29",12.82],["2009-06-30",12.82],["2009-07-01",12.84],["2009-07-02",12.81],["2009-07-03",12.8],["2009-07-06",12.78],["2009-07-07",12.81],["2009-07-08",12.85],["2009-07-09",12.92],["2009-07-10",12.84],["2009-07-13",12.88],["2009-07-14",13.02],["2009-07-15",13.14],["2009-07-16",13.15],["2009-07-17",13.14],["2009-07-20",13.3],["2009-07-21",13.38],["2009-07-22",13.35],["2009-07-23",13.39],["2009-07-24",13.48],["2009-07-27",13.49],["2009-07-28",13.49],["2009-07-29",13.54],["2009-07-30",13.7],["2009-07-31",13.75],["2009-08-03",13.81],["2009-08-04",13.79],["2009-08-05",13.73],["2009-08-06",13.79],["2009-08-07",13.84],["2009-08-10",13.87],["2009-08-11",13.82],["2009-08-12",13.85],["2009-08-13",13.93],["2009-08-14",13.96],["2009-08-17",13.82],["2009-08-18",13.87],["2009-08-19",13.93],["2009-08-20",14.01],["2009-08-21",14.16],["2009-08-24",14.28],["2009-08-25",14.29],["2009-08-26",14.17],["2009-08-27",14.18],["2009-08-28",14.19],["2009-08-31",14.2],["2009-09-01",14.13],["2009-09-02",13.97],["2009-09-03",14.02],["2009-09-04",14.05],["2009-09-07",14.14],["2009-09-08",14.13],["2009-09-09",14.14],["2009-09-10",14.07],["2009-09-11",14.05],["2009-09-14",13.95],["2009-09-15",13.98],["2009-09-16",14.08],["2009-09-17",14.11],["2009-09-18",14.1],["2009-09-21",14.11],["2009-09-22",14.27],["2009-09-23",14.31],["2009-09-24",14.29],["2009-09-25",14.29],["2009-09-28",14.3],["2009-09-29",14.25],["2009-09-30",14.23],["2009-10-01",14.29],["2009-10-02",14.14],["2009-10-05",14.18],["2009-10-06",14.29],["2009-10-07",14.26],["2009-10-08",14.29],["2009-10-09",14.27],["2009-10-12",14.31],["2009-10-13",14.29],["2009-10-14",14.41],["2009-10-15",14.38],["2009-10-16",14.38],["2009-10-19",14.46],["2009-10-20",14.53],["2009-10-21",14.54],["2009-10-22",14.52],["2009-10-23",14.57],["2009-10-26",14.53],["2009-10-27",14.44],["2009-10-28",14.37],["2009-10-29",14.4],["2009-10-30",14.41],["2009-11-02",14.39],["2009-11-03",14.32],["2009-11-04",14.38],["2009-11-05",14.45],["2009-11-06",14.4],["2009-11-09",14.56],["2009-11-10",14.58],["2009-11-12",14.61],["2009-11-13",14.57],["2009-11-16",14.68],["2009-11-17",14.64],["2009-11-18",14.57],["2009-11-19",14.51],["2009-11-20",14.54],["2009-11-23",14.63],["2009-11-24",14.58],["2009-11-25",14.59],["2009-11-26",14.52],["2009-11-27",14.48],["2009-11-30",14.53],["2009-12-01",14.57],["2009-12-02",14.6],["2009-12-03",14.59],["2009-12-04",14.64],["2009-12-07",14.6],["2009-12-08",14.55],["2009-12-09",14.5],["2009-12-10",14.51],["2009-12-11",14.5],["2009-12-14",14.54],["2009-12-15",14.56],["2009-12-16",14.59],["2009-12-17",14.53],["2009-12-18",14.53],["2009-12-21",14.54],["2009-12-22",14.6],["2009-12-23",14.59],["2009-12-28",14.6],["2009-12-29",14.61],["2009-12-30",14.59],["2009-12-31",14.56],["2010-01-04",14.65],["2010-01-05",14.71],["2010-01-06",14.74],["2010-01-07",14.7],["2010-01-08",14.75],["2010-01-11",14.82],["2010-01-12",14.8],["2010-01-13",14.83],["2010-01-14",14.85],["2010-01-15",14.85],["2010-01-18",14.9],["2010-01-19",14.94],["2010-01-20",14.92],["2010-01-21",14.88],["2010-01-22",14.79],["2010-01-25",14.81],["2010-01-26",14.77],["2010-01-27",14.73],["2010-01-28",14.73],["2010-01-29",14.76],["2010-02-01",14.72],["2010-02-02",14.74],["2010-02-03",14.76],["2010-02-04",14.62],["2010-02-05",14.45],["2010-02-08",14.44],["2010-02-09",14.49],["2010-02-10",14.52],["2010-02-11",14.47],["2010-02-12",14.55],["2010-02-15",14.63],["2010-02-16",14.61],["2010-02-17",14.66],["2010-02-18",14.66],["2010-02-19",14.69],["2010-02-22",14.68],["2010-02-23",14.66],["2010-02-24",14.67],["2010-02-25",14.62],["2010-02-26",14.71],["2010-03-01",14.77],["2010-03-02",14.86],["2010-03-03",14.87],["2010-03-04",14.88],["2010-03-05",14.94],["2010-03-08",14.97],["2010-03-09",15.01],["2010-03-10",15.08],["2010-03-11",15.09],["2010-03-12",15.11],["2010-03-15",15.09],["2010-03-16",15.18],["2010-03-17",15.19],["2010-03-18",15.17],["2010-03-19",15.18],["2010-03-22",15.2],["2010-03-23",15.23],["2010-03-24",15.23],["2010-03-25",15.3],["2010-03-26",15.33],["2010-03-29",15.32],["2010-03-30",15.35],["2010-03-31",15.34],["2010-04-01",15.38],["2010-04-06",15.39],["2010-04-07",15.35],["2010-04-08",15.3],["2010-04-09",15.33],["2010-04-12",15.4],["2010-04-13",15.44],["2010-04-14",15.47],["2010-04-15",15.49],["2010-04-16",15.46],["2010-04-19",15.37],["2010-04-20",15.42],["2010-04-21",15.39],["2010-04-22",15.32],["2010-04-23",15.39],["2010-04-26",15.44],["2010-04-27",15.36],["2010-04-28",15.2],["2010-04-29",15.33],["2010-04-30",15.41],["2010-05-04",15.27],["2010-05-05",15.22],["2010-05-06",15.16],["2010-05-07",14.95],["2010-05-10",15.31],["2010-05-11",15.27],["2010-05-12",15.36],["2010-05-13",15.4],["2010-05-14",15.31],["2010-05-17",15.32],["2010-05-18",15.37],["2010-05-19",15.24],["2010-05-20",15.09],["2010-05-21",15.11],["2010-05-24",15.14],["2010-05-25",15.01],["2010-05-26",15.17],["2010-05-27",15.23],["2010-05-28",15.3],["2010-05-31",15.31],["2010-06-01",15.23],["2010-06-02",15.24],["2010-06-04",15.15],["2010-06-07",15.02],["2010-06-08",15.06],["2010-06-09",15.08],["2010-06-10",15.15],["2010-06-11",15.17],["2010-06-14",15.24],["2010-06-15",15.25],["2010-06-16",15.24],["2010-06-17",15.22],["2010-06-18",15.24],["2010-06-21",15.29],["2010-06-22",15.26],["2010-06-23",15.19],["2010-06-24",15.16],["2010-06-25",15.16],["2010-06-28",15.16],["2010-06-29",15.07],["2010-06-30",15.09],["2010-07-01",15.09],["2010-07-02",15.15],["2010-07-05",15.15],["2010-07-06",15.21],["2010-07-07",15.24],["2010-07-08",15.26],["2010-07-09",15.26],["2010-07-12",15.31],["2010-07-13",15.35],["2010-07-14",15.39],["2010-07-15",15.37],["2010-07-16",15.34],["2010-07-19",15.34],["2010-07-20",15.32],["2010-07-21",15.41],["2010-07-22",15.48],["2010-07-23",15.48],["2010-07-26",15.55],["2010-07-27",15.56],["2010-07-28",15.54],["2010-07-29",15.58],["2010-07-30",15.57],["2010-08-02",15.7],["2010-08-03",15.7],["2010-08-04",15.71],["2010-08-05",15.67],["2010-08-06",15.66],["2010-08-09",15.64],["2010-08-10",15.62],["2010-08-11",15.55],["2010-08-12",15.57],["2010-08-13",15.57],["2010-08-16",15.6],["2010-08-17",15.66],["2010-08-18",15.67],["2010-08-19",15.67],["2010-08-20",15.61],["2010-08-23",15.66],["2010-08-24",15.55],["2010-08-25",15.51],["2010-08-26",15.54],["2010-08-27",15.57],["2010-08-30",15.57],["2010-08-31",15.61],["2010-09-01",15.66],["2010-09-02",15.69],["2010-09-03",15.72],["2010-09-06",15.7],["2010-09-07",15.71],["2010-09-08",15.79],["2010-09-09",15.81],["2010-09-10",15.82],["2010-09-13",15.9],["2010-09-14",15.87],["2010-09-15",15.88],["2010-09-16",15.86],["2010-09-17",15.87],["2010-09-20",15.87],["2010-09-21",15.92],["2010-09-22",15.89],["2010-09-23",15.88],["2010-09-24",15.93],["2010-09-27",15.94],["2010-09-28",15.9],["2010-09-29",15.92],["2010-09-30",15.97],["2010-10-01",15.97],["2010-10-04",16],["2010-10-05",16.07],["2010-10-06",16.13],["2010-10-07",16.11],["2010-10-08",16.1],["2010-10-11",16.12],["2010-10-12",16.13],["2010-10-13",16.16],["2010-10-14",16.15],["2010-10-15",16.15],["2010-10-18",16.17],["2010-10-19",16.1],["2010-10-20",16.13],["2010-10-21",16.17],["2010-10-22",16.16],["2010-10-25",16.16],["2010-10-26",16.15],["2010-10-27",16.15],["2010-10-28",16.16],["2010-10-29",16.18],["2010-11-02",16.21],["2010-11-03",16.16],["2010-11-04",16.22],["2010-11-05",16.24],["2010-11-08",16.25],["2010-11-09",16.28],["2010-11-10",16.21],["2010-11-12",16.25],["2010-11-15",16.21],["2010-11-16",16.14],["2010-11-17",16.1],["2010-11-18",16.1],["2010-11-19",16.06],["2010-11-22",16.06],["2010-11-23",16.01],["2010-11-24",16.01],["2010-11-25",15.97],["2010-11-26",15.84],["2010-11-29",15.77],["2010-11-30",15.71],["2010-12-01",15.9],["2010-12-02",15.88],["2010-12-03",15.99],["2010-12-06",16.02],["2010-12-07",16.04],["2010-12-08",16.05],["2010-12-09",16.04],["2010-12-10",16.08],["2010-12-13",16.06],["2010-12-14",16.05],["2010-12-15",16.09],["2010-12-16",16.05],["2010-12-17",16.07],["2010-12-20",16.04],["2010-12-21",16.06],["2010-12-22",16.07],["2010-12-23",16.04],["2010-12-27",16.1],["2010-12-28",16.09],["2010-12-29",16.13],["2010-12-30",16.12],["2010-12-31",16.1],["2011-01-03",16.15],["2011-01-04",16.12],["2011-01-05",16.05],["2011-01-07",16],["2011-01-10",15.93],["2011-01-11",15.98],["2011-01-12",16.01],["2011-01-13",16.01],["2011-01-14",15.95],["2011-01-17",15.99],["2011-01-18",16.07],["2011-01-19",16.07],["2011-01-20",16],["2011-01-21",16],["2011-01-24",15.99],["2011-01-25",15.99],["2011-01-26",16.01],["2011-01-27",16.01],["2011-01-28",15.97],["2011-01-31",15.96],["2011-02-01",16.02],["2011-02-02",16.05],["2011-02-03",16.06],["2011-02-04",16.07],["2011-02-07",16.09],["2011-02-08",16.08],["2011-02-09",16.08],["2011-02-10",16.02],["2011-02-11",16.05],["2011-02-14",16.06],["2011-02-15",16.04],["2011-02-16",16.04],["2011-02-17",15.99],["2011-02-18",15.99],["2011-02-21",15.99],["2011-02-22",15.97],["2011-02-23",15.99],["2011-02-24",15.96],["2011-02-25",16],["2011-02-28",16.07],["2011-03-01",16],["2011-03-02",16.02],["2011-03-03",16.05],["2011-03-04",16.07],["2011-03-07",16.08],["2011-03-08",16.09],["2011-03-09",16.05],["2011-03-10",16.02],["2011-03-11",15.97],["2011-03-14",15.97],["2011-03-15",15.94],["2011-03-16",15.9],["2011-03-17",15.96],["2011-03-18",16],["2011-03-21",16.05],["2011-03-22",16.01],["2011-03-23",16.03],["2011-03-24",16.05],["2011-03-25",16.13],["2011-03-28",16.15],["2011-03-29",16.13],["2011-03-30",16.14],["2011-03-31",16.14],["2011-04-01",16.21],["2011-04-04",16.23],["2011-04-05",16.25],["2011-04-06",16.31],["2011-04-07",16.3],["2011-04-08",16.26],["2011-04-11",16.25],["2011-04-12",16.21],["2011-04-13",16.24],["2011-04-14",16.22],["2011-04-15",16.22],["2011-04-18",16.14],["2011-04-19",16.18],["2011-04-20",16.23],["2011-04-21",16.22],["2011-04-26",16.22],["2011-04-27",16.19],["2011-04-28",16.2],["2011-04-29",16.19],["2011-05-02",16.22],["2011-05-04",16.14],["2011-05-05",16.12],["2011-05-06",16.17],["2011-05-09",16.13],["2011-05-10",16.18],["2011-05-11",16.13],["2011-05-12",16.11],["2011-05-13",16.09],["2011-05-16",16.12],["2011-05-17",16.06],["2011-05-18",16.08],["2011-05-19",16.1],["2011-05-20",16.11],["2011-05-23",16.09],["2011-05-24",16.11],["2011-05-25",16.13],["2011-05-26",16.11],["2011-05-27",16.13],["2011-05-30",16.14],["2011-05-31",16.18],["2011-06-01",16.18],["2011-06-02",16.19],["2011-06-03",16.16],["2011-06-06",16.13],["2011-06-07",16.15],["2011-06-08",16.13],["2011-06-09",16.13],["2011-06-10",16.1],["2011-06-13",16.12],["2011-06-14",16.14],["2011-06-15",16.12],["2011-06-16",16.11],["2011-06-17",16.14],["2011-06-20",16.08],["2011-06-21",16.08],["2011-06-22",16.04],["2011-06-24",16.04],["2011-06-27",16.03],["2011-06-28",16.03],["2011-06-29",16.08],["2011-06-30",16.09],["2011-07-01",16.11],["2011-07-04",16.1],["2011-07-05",16.11],["2011-07-06",16.06],["2011-07-07",16.16],["2011-07-08",16.1],["2011-07-11",15.99],["2011-07-12",15.97],["2011-07-13",16.03],["2011-07-14",15.99],["2011-07-15",15.98],["2011-07-18",15.88],["2011-07-19",15.88],["2011-07-20",15.92],["2011-07-21",15.99],["2011-07-22",15.98],["2011-07-25",15.96],["2011-07-26",15.96],["2011-07-27",15.9],["2011-07-28",15.94],["2011-07-29",15.93],["2011-08-01",15.87],["2011-08-02",15.8],["2011-08-03",15.64],["2011-08-04",15.45],["2011-08-05",15.32],["2011-08-08",15.14],["2011-08-09",14.97],["2011-08-10",14.75],["2011-08-11",14.93],["2011-08-12",15.06],["2011-08-16",15.17],["2011-08-17",15.18],["2011-08-18",14.87],["2011-08-19",14.89],["2011-08-22",14.97],["2011-08-23",14.99],["2011-08-24",15.01],["2011-08-25",15.04],["2011-08-26",15.04],["2011-08-29",15.15],["2011-08-30",15.22],["2011-08-31",15.35],["2011-09-01",15.3],["2011-09-02",15.16],["2011-09-05",14.96],["2011-09-06",14.98],["2011-09-07",15.14],["2011-09-08",15.16],["2011-09-09",14.96],["2011-09-12",14.79],["2011-09-13",14.83],["2011-09-14",14.86],["2011-09-15",14.98],["2011-09-16",15.01],["2011-09-19",14.93],["2011-09-20",15.01],["2011-09-21",14.99],["2011-09-22",14.67],["2011-09-23",14.63],["2011-09-26",14.67],["2011-09-27",14.83],["2011-09-28",14.82],["2011-09-29",14.86],["2011-09-30",14.84],["2011-10-03",14.74],["2011-10-04",14.62],["2011-10-05",14.73],["2011-10-06",14.8],["2011-10-07",14.84],["2011-10-10",15],["2011-10-11",15],["2011-10-12",15.14],["2011-10-13",15.06],["2011-10-14",15.13],["2011-10-17",15.08],["2011-10-18",15.06],["2011-10-19",15.09],["2011-10-20",14.96],["2011-10-21",15.09],["2011-10-24",15.18],["2011-10-25",15.13],["2011-10-26",15.14],["2011-10-27",15.28],["2011-10-28",15.26],["2011-10-31",15.21],["2011-11-02",15.17],["2011-11-03",15.25],["2011-11-04",15.2],["2011-11-07",15.22],["2011-11-08",15.22],["2011-11-09",15.1],["2011-11-10",15.03],["2011-11-14",15.08],["2011-11-15",15.05],["2011-11-16",15.06],["2011-11-17",14.98],["2011-11-18",14.9],["2011-11-21",14.78],["2011-11-22",14.81],["2011-11-23",14.73],["2011-11-24",14.73],["2011-11-25",14.71],["2011-11-28",14.78],["2011-11-29",14.74],["2011-11-30",14.89],["2011-12-01",14.88],["2011-12-02",14.88],["2011-12-05",14.93],["2011-12-06",14.84],["2011-12-07",14.85],["2011-12-08",14.79],["2011-12-09",14.81],["2011-12-12",14.72],["2011-12-13",14.72],["2011-12-14",14.71],["2011-12-15",14.72],["2011-12-16",14.66],["2011-12-19",14.62],["2011-12-20",14.66],["2011-12-21",14.69],["2011-12-22",14.68],["2011-12-23",14.71],["2011-12-27",14.7],["2011-12-28",14.67],["2011-12-29",14.69],["2011-12-30",14.68],["2012-01-02",14.76],["2012-01-03",14.79],["2012-01-04",14.75],["2012-01-05",14.73],["2012-01-09",14.7],["2012-01-10",14.73],["2012-01-11",14.73],["2012-01-12",14.81],["2012-01-13",14.81],["2012-01-16",14.85],["2012-01-17",14.94],["2012-01-18",14.97],["2012-01-19",14.99],["2012-01-20",15.04],["2012-01-23",15.1],["2012-01-24",15.09],["2012-01-25",15.1],["2012-01-26",15.19],["2012-01-27",15.22],["2012-01-30",15.24],["2012-01-31",15.29],["2012-02-01",15.34],["2012-02-02",15.36],["2012-02-03",15.38],["2012-02-06",15.42],["2012-02-07",15.43],["2012-02-08",15.46],["2012-02-09",15.41],["2012-02-10",15.34],["2012-02-13",15.4],["2012-02-14",15.38],["2012-02-15",15.38],["2012-02-16",15.36],["2012-02-17",15.45],["2012-02-20",15.45],["2012-02-21",15.46],["2012-02-22",15.41],["2012-02-23",15.37],["2012-02-24",15.38],["2012-02-27",15.35],["2012-02-28",15.38],["2012-02-29",15.38],["2012-03-01",15.37],["2012-03-02",15.38],["2012-03-05",15.33],["2012-03-06",15.24],["2012-03-07",15.27],["2012-03-08",15.33],["2012-03-09",15.33],["2012-03-12",15.35],["2012-03-13",15.36],["2012-03-14",15.44],["2012-03-15",15.45],["2012-03-16",15.44],["2012-03-19",15.41],["2012-03-20",15.36],["2012-03-21",15.33],["2012-03-22",15.26],["2012-03-23",15.3],["2012-03-26",15.34],["2012-03-27",15.37],["2012-03-28",15.34],["2012-03-29",15.27],["2012-03-30",15.28],["2012-04-02",15.31],["2012-04-03",15.31],["2012-04-04",15.22],["2012-04-05",15.23],["2012-04-10",15.16],["2012-04-11",15.19],["2012-04-12",15.22],["2012-04-13",15.16],["2012-04-16",15.15],["2012-04-17",15.17],["2012-04-18",15.14],["2012-04-19",15.12],["2012-04-20",15.1],["2012-04-23",14.98],["2012-04-24",15.02],["2012-04-25",15.03],["2012-04-26",15.07],["2012-04-27",15.13],["2012-04-30",15.14],["2012-05-02",15.12],["2012-05-04",15.11],["2012-05-07",15.11],["2012-05-08",15.03],["2012-05-09",14.99],["2012-05-10",15.01],["2012-05-11",15],["2012-05-14",14.91],["2012-05-15",14.87],["2012-05-16",14.88],["2012-05-17",14.77],["2012-05-18",14.75],["2012-05-21",14.8],["2012-05-22",14.82],["2012-05-23",14.71],["2012-05-24",14.7],["2012-05-25",14.71],["2012-05-28",14.75],["2012-05-29",14.8],["2012-05-30",14.77],["2012-05-31",14.82],["2012-06-01",14.76],["2012-06-04",14.74],["2012-06-05",14.68],["2012-06-06",14.79],["2012-06-08",14.87],["2012-06-11",14.91],["2012-06-12",14.98],["2012-06-13",14.98],["2012-06-14",14.97],["2012-06-15",15.02],["2012-06-18",15.02],["2012-06-19",15.13],["2012-06-20",15.13],["2012-06-21",15.09],["2012-06-22",15.09],["2012-06-25",15.04],["2012-06-26",15.11],["2012-06-27",15.16],["2012-06-28",15.08],["2012-06-29",15.17],["2012-07-02",15.15],["2012-07-03",15.19],["2012-07-04",15.18],["2012-07-05",15.21],["2012-07-06",15.18],["2012-07-09",15.13],["2012-07-10",15.14],["2012-07-11",15.1],["2012-07-12",15.11],["2012-07-13",15.17],["2012-07-16",15.17],["2012-07-17",15.18],["2012-07-18",15.17],["2012-07-19",15.21],["2012-07-20",15.16],["2012-07-23",15.01],["2012-07-24",15.02],["2012-07-25",15.04],["2012-07-26",15.06],["2012-07-27",15.12],["2012-07-30",15.18],["2012-07-31",15.18],["2012-08-01",15.18],["2012-08-02",15.15],["2012-08-03",15.25],["2012-08-06",15.31],["2012-08-07",15.28],["2012-08-08",15.28],["2012-08-09",15.34],["2012-08-10",15.33],["2012-08-13",15.34],["2012-08-14",15.35],["2012-08-16",15.39],["2012-08-17",15.36],["2012-08-20",15.35],["2012-08-21",15.39],["2012-08-22",15.37],["2012-08-23",15.35],["2012-08-24",15.35],["2012-08-27",15.35],["2012-08-28",15.35],["2012-08-29",15.3],["2012-08-30",15.28],["2012-08-31",15.34],["2012-09-03",15.37],["2012-09-04",15.36],["2012-09-05",15.37],["2012-09-06",15.44],["2012-09-07",15.48],["2012-09-10",15.5],["2012-09-11",15.53],["2012-09-12",15.51],["2012-09-13",15.52],["2012-09-14",15.63],["2012-09-17",15.61],["2012-09-18",15.63],["2012-09-19",15.67],["2012-09-20",15.61],["2012-09-21",15.62],["2012-09-24",15.6],["2012-09-25",15.62],["2012-09-26",15.59],["2012-09-27",15.64],["2012-09-28",15.62],["2012-10-01",15.67],["2012-10-02",15.69],["2012-10-03",15.7],["2012-10-04",15.67],["2012-10-05",15.76],["2012-10-08",15.75],["2012-10-09",15.71],["2012-10-10",15.74],["2012-10-11",15.75],["2012-10-12",15.74],["2012-10-15",15.74],["2012-10-16",15.78],["2012-10-17",15.81],["2012-10-18",15.83],["2012-10-19",15.76],["2012-10-22",15.75],["2012-10-23",15.68],["2012-10-24",15.69],["2012-10-25",15.69],["2012-10-26",15.68],["2012-10-29",15.68],["2012-10-30",15.69],["2012-10-31",15.71],["2012-11-02",15.77],["2012-11-05",15.78],["2012-11-06",15.78],["2012-11-07",15.76],["2012-11-08",15.78],["2012-11-09",15.76],["2012-11-12",15.77],["2012-11-13",15.81],["2012-11-14",15.82],["2012-11-15",15.82],["2012-11-16",15.81],["2012-11-19",15.89],["2012-11-20",15.9],["2012-11-21",15.88],["2012-11-22",15.86],["2012-11-23",15.9],["2012-11-26",15.93],["2012-11-27",15.95],["2012-11-28",15.95],["2012-11-29",15.96],["2012-11-30",16],["2012-12-03",16.03],["2012-12-04",16.04],["2012-12-05",16.06],["2012-12-06",16.1],["2012-12-07",16.06],["2012-12-10",16.12],["2012-12-11",16.19],["2012-12-12",16.21],["2012-12-13",16.19],["2012-12-14",16.2],["2012-12-17",16.21],["2012-12-18",16.24],["2012-12-19",16.29],["2012-12-20",16.3],["2012-12-21",16.27],["2012-12-27",16.3],["2012-12-28",16.31],["2013-01-02",16.36],["2013-01-03",16.35],["2013-01-04",16.32],["2013-01-07",16.3],["2013-01-08",16.3],["2013-01-09",16.29],["2013-01-10",16.28],["2013-01-11",16.25],["2013-01-14",16.27],["2013-01-15",16.23],["2013-01-16",16.28],["2013-01-17",16.32],["2013-01-18",16.35],["2013-01-21",16.37],["2013-01-22",16.37],["2013-01-23",16.35],["2013-01-24",16.39],["2013-01-25",16.34],["2013-01-28",16.31],["2013-01-29",16.31],["2013-01-30",16.27],["2013-01-31",16.28],["2013-02-01",16.27],["2013-02-04",16.23],["2013-02-05",16.25],["2013-02-06",16.19],["2013-02-07",16.19],["2013-02-08",16.24],["2013-02-11",16.23],["2013-02-12",16.22],["2013-02-13",16.24],["2013-02-14",16.23],["2013-02-15",16.25],["2013-02-18",16.28],["2013-02-19",16.27],["2013-02-20",16.21],["2013-02-21",16.19],["2013-02-22",16.2],["2013-02-25",16.23],["2013-02-26",16.19],["2013-02-27",16.22],["2013-02-28",16.24],["2013-03-01",16.23],["2013-03-04",16.21],["2013-03-05",16.25],["2013-03-06",16.28],["2013-03-07",16.26],["2013-03-08",16.29],["2013-03-11",16.28],["2013-03-12",16.29],["2013-03-13",16.31],["2013-03-14",16.33],["2013-03-15",16.33],["2013-03-18",16.28],["2013-03-19",16.2],["2013-03-20",16.2],["2013-03-21",16.15],["2013-03-22",16.1],["2013-03-25",16.05],["2013-03-26",16.06],["2013-03-27",16.12],["2013-03-28",16.11],["2013-04-02",16.15],["2013-04-03",16.08],["2013-04-04",16.1],["2013-04-05",16.11],["2013-04-08",16.14],["2013-04-09",16.14],["2013-04-10",16.18],["2013-04-11",16.24],["2013-04-12",16.21],["2013-04-15",16.12],["2013-04-17",16.06],["2013-04-18",16.02],["2013-04-19",16.02],["2013-04-22",16.04],["2013-04-23",16.04],["2013-04-24",16.08],["2013-04-25",16.08],["2013-04-26",16.11],["2013-04-29",16.13],["2013-04-30",16.17],["2013-05-02",16.16],["2013-05-06",16.19],["2013-05-07",16.21],["2013-05-08",16.26],["2013-05-09",16.24],["2013-05-10",16.23],["2013-05-13",16.24],["2013-05-14",16.3],["2013-05-15",16.32],["2013-05-16",16.3],["2013-05-17",16.32],["2013-05-20",16.29],["2013-05-21",16.28],["2013-05-22",16.29],["2013-05-23",16.22],["2013-05-24",16.28],["2013-05-27",16.38],["2013-05-28",16.4],["2013-05-29",16.37],["2013-05-31",16.4],["2013-06-03",16.31],["2013-06-04",16.37],["2013-06-05",16.35],["2013-06-06",16.27],["2013-06-07",16.37],["2013-06-10",16.37],["2013-06-11",16.32],["2013-06-12",16.34],["2013-06-13",16.35],["2013-06-14",16.38],["2013-06-17",16.36],["2013-06-18",16.36],["2013-06-19",16.32],["2013-06-20",16.09],["2013-06-21",15.97],["2013-06-24",15.88],["2013-06-25",15.92],["2013-06-26",15.94],["2013-06-27",15.84],["2013-06-28",15.92],["2013-07-01",15.97],["2013-07-02",16.04],["2013-07-03",16],["2013-07-04",16.07],["2013-07-05",15.99],["2013-07-08",15.95],["2013-07-09",15.95],["2013-07-10",16.01],["2013-07-11",16.08],["2013-07-12",16.14],["2013-07-15",16.15],["2013-07-16",16.14],["2013-07-17",16.14],["2013-07-18",16.15],["2013-07-19",16.16],["2013-07-22",16.16],["2013-07-23",16.17],["2013-07-24",16.18],["2013-07-25",16.17],["2013-07-26",16.15],["2013-07-29",16.17],["2013-07-30",16.19],["2013-07-31",16.22],["2013-08-01",16.27],["2013-08-02",16.37],["2013-08-05",16.37],["2013-08-06",16.29],["2013-08-07",16.32],["2013-08-08",16.38],["2013-08-09",16.42],["2013-08-12",16.48],["2013-08-13",16.49],["2013-08-14",16.53],["2013-08-16",16.49],["2013-08-19",16.43],["2013-08-20",16.38],["2013-08-21",16.36],["2013-08-22",16.42],["2013-08-23",16.42],["2013-08-26",16.42],["2013-08-27",16.31],["2013-08-28",16.28],["2013-08-29",16.3],["2013-08-30",16.29],["2013-09-02",16.33],["2013-09-03",16.29],["2013-09-04",16.16],["2013-09-05",15.96],["2013-09-06",16.07],["2013-09-09",16.21],["2013-09-10",16.33],["2013-09-11",16.38],["2013-09-12",16.42],["2013-09-13",16.37],["2013-09-16",16.34],["2013-09-17",16.37],["2013-09-18",16.38],["2013-09-19",16.49],["2013-09-20",16.49],["2013-09-23",16.45],["2013-09-24",16.45],["2013-09-25",16.48],["2013-09-26",16.54],["2013-09-27",16.53],["2013-09-30",16.47],["2013-10-01",16.51],["2013-10-02",16.53],["2013-10-03",16.54],["2013-10-04",16.52],["2013-10-07",16.5],["2013-10-08",16.49],["2013-10-09",16.52],["2013-10-10",16.67],["2013-10-11",16.71],["2013-10-14",16.76],["2013-10-15",16.78],["2013-10-16",16.8],["2013-10-17",16.79],["2013-10-18",16.79],["2013-10-21",16.9],["2013-10-22",16.89],["2013-10-23",16.85],["2013-10-24",16.92],["2013-10-25",16.92],["2013-10-28",16.95],["2013-10-29",16.99],["2013-10-30",16.97],["2013-10-31",16.93],["2013-11-04",16.98],["2013-11-05",16.92],["2013-11-06",16.96],["2013-11-07",16.96],["2013-11-08",16.91],["2013-11-12",16.92],["2013-11-13",16.84],["2013-11-14",16.89],["2013-11-15",16.95],["2013-11-18",17.05],["2013-11-19",17.01],["2013-11-20",17.01],["2013-11-21",17.02],["2013-11-22",17.03],["2013-11-25",17.06],["2013-11-26",16.98],["2013-11-27",16.99],["2013-11-28",16.96],["2013-11-29",16.99],["2013-12-02",16.92],["2013-12-03",16.87],["2013-12-04",16.81],["2013-12-05",16.78],["2013-12-06",16.82],["2013-12-09",16.87],["2013-12-10",16.87],["2013-12-11",16.86],["2013-12-12",16.79],["2013-12-13",16.78],["2013-12-16",16.79],["2013-12-17",16.68],["2013-12-18",16.7],["2013-12-19",16.68],["2013-12-20",16.7],["2013-12-23",16.74],["2013-12-27",16.73],["2013-12-30",16.74],["2014-01-02",16.77],["2014-01-03",16.74],["2014-01-07",16.67],["2014-01-08",16.69],["2014-01-09",16.61],["2014-01-10",16.65],["2014-01-13",16.73],["2014-01-14",16.76],["2014-01-15",16.81],["2014-01-16",16.82],["2014-01-17",16.79],["2014-01-20",16.8],["2014-01-21",16.84],["2014-01-22",16.89],["2014-01-23",16.86],["2014-01-24",16.72],["2014-01-27",16.64],["2014-01-28",16.69],["2014-01-29",16.61],["2014-01-30",16.62],["2014-01-31",16.63],["2014-02-03",16.65],["2014-02-04",16.66],["2014-02-05",16.68],["2014-02-06",16.81],["2014-02-07",16.81],["2014-02-10",16.78],["2014-02-11",16.82],["2014-02-12",16.89],["2014-02-13",16.9],["2014-02-14",16.95],["2014-02-17",16.96],["2014-02-18",16.93],["2014-02-19",16.94],["2014-02-20",16.91],["2014-02-21",16.95],["2014-02-24",17.02],["2014-02-25",16.97],["2014-02-26",16.9],["2014-02-27",16.88],["2014-02-28",16.95],["2014-03-03",16.63],["2014-03-04",16.78],["2014-03-05",16.81],["2014-03-06",16.85],["2014-03-07",16.78],["2014-03-10",16.69],["2014-03-11",16.68],["2014-03-12",16.6],["2014-03-13",16.53],["2014-03-14",16.49],["2014-03-17",16.62],["2014-03-18",16.63],["2014-03-19",16.61],["2014-03-20",16.63],["2014-03-21",16.63],["2014-03-24",16.6],["2014-03-25",16.68],["2014-03-26",16.75],["2014-03-27",16.74],["2014-03-28",16.79],["2014-03-31",16.85],["2014-04-01",16.89],["2014-04-02",16.9],["2014-04-03",16.87],["2014-04-04",16.92],["2014-04-07",16.88],["2014-04-08",16.91],["2014-04-09",16.91],["2014-04-10",16.92],["2014-04-11",16.89],["2014-04-14",16.82],["2014-04-15",16.75],["2014-04-16",16.72],["2014-04-17",16.79],["2014-04-22",16.85],["2014-04-23",16.83],["2014-04-24",16.8],["2014-04-25",16.76],["2014-04-28",16.78],["2014-04-29",16.81],["2014-04-30",16.85],["2014-05-02",16.84],["2014-05-05",16.79],["2014-05-06",16.75],["2014-05-07",16.74],["2014-05-08",16.77],["2014-05-09",16.73],["2014-05-12",16.74],["2014-05-13",16.76],["2014-05-14",16.8],["2014-05-15",16.75],["2014-05-16",16.69],["2014-05-19",16.71],["2014-05-20",16.7],["2014-05-21",16.76],["2014-05-22",16.88],["2014-05-23",16.9],["2014-05-26",16.94],["2014-05-27",16.93],["2014-05-28",16.9],["2014-05-29",16.95],["2014-05-30",16.9],["2014-06-02",16.9],["2014-06-03",16.92],["2014-06-04",16.94],["2014-06-05",17.01],["2014-06-06",17.09],["2014-06-09",17.08],["2014-06-10",17.08],["2014-06-11",17.05],["2014-06-12",17.05],["2014-06-13",17.04],["2014-06-16",17],["2014-06-17",17.02],["2014-06-18",17.02],["2014-06-20",17.01],["2014-06-23",17.02],["2014-06-24",17.03],["2014-06-25",16.97],["2014-06-26",16.95],["2014-06-27",16.94],["2014-06-30",16.95],["2014-07-01",16.93],["2014-07-02",16.9],["2014-07-03",16.86],["2014-07-04",16.85],["2014-07-07",16.88],["2014-07-08",16.84],["2014-07-09",16.8],["2014-07-10",16.77],["2014-07-11",16.83],["2014-07-14",16.86],["2014-07-15",16.85],["2014-07-16",16.86],["2014-07-17",16.88],["2014-07-18",16.87],["2014-07-21",16.84],["2014-07-22",16.91],["2014-07-23",16.93],["2014-07-24",16.92],["2014-07-25",16.92],["2014-07-28",16.92],["2014-07-29",16.9],["2014-07-30",16.79],["2014-07-31",16.72],["2014-08-01",16.74],["2014-08-04",16.82],["2014-08-05",16.77],["2014-08-06",16.74],["2014-08-07",16.69],["2014-08-08",16.64],["2014-08-11",16.74],["2014-08-12",16.74],["2014-08-13",16.8],["2014-08-14",16.88],["2014-08-18",16.94],["2014-08-19",16.95],["2014-08-20",16.96],["2014-08-21",16.95],["2014-08-22",16.94],["2014-08-25",16.97],["2014-08-26",17.03],["2014-08-27",17.04],["2014-08-28",16.92],["2014-08-29",16.93],["2014-09-01",16.97],["2014-09-02",16.98],["2014-09-03",17.13],["2014-09-04",17.2],["2014-09-05",17.2],["2014-09-08",17.24],["2014-09-09",17.2],["2014-09-10",17.2],["2014-09-11",17.16],["2014-09-12",17.14],["2014-09-15",17.18],["2014-09-16",17.2],["2014-09-17",17.26],["2014-09-18",17.24],["2014-09-19",17.3],["2014-09-22",17.28],["2014-09-23",17.21],["2014-09-24",17.23],["2014-09-25",17.23],["2014-09-26",17.24],["2014-09-29",17.24],["2014-09-30",17.24],["2014-10-01",17.18],["2014-10-02",17.09],["2014-10-03",17.13],["2014-10-06",17.17],["2014-10-07",17.16],["2014-10-08",17.1],["2014-10-09",17.14],["2014-10-10",17.07],["2014-10-13",17.07],["2014-10-14",17.11],["2014-10-15",17.06],["2014-10-16",17.03],["2014-10-17",17.08],["2014-10-20",17.07],["2014-10-21",17.18],["2014-10-22",17.21],["2014-10-23",17.2],["2014-10-24",17.19],["2014-10-27",17.21],["2014-10-28",17.25],["2014-10-29",17.22],["2014-10-30",17.22],["2014-10-31",17.27],["2014-11-03",17.26],["2014-11-04",17.26],["2014-11-05",17.21],["2014-11-06",17.19],["2014-11-07",17.17],["2014-11-10",17.16],["2014-11-12",17.14],["2014-11-13",17.15],["2014-11-14",17.18],["2014-11-17",17.18],["2014-11-18",17.22],["2014-11-19",17.21],["2014-11-20",17.16],["2014-11-21",17.23],["2014-11-24",17.22],["2014-11-25",17.23],["2014-11-26",17.27],["2014-11-27",17.3],["2014-11-28",17.28],["2014-12-01",17.24],["2014-12-02",17.3],["2014-12-03",17.29],["2014-12-04",17.24],["2014-12-05",17.28],["2014-12-08",17.27],["2014-12-09",17.18],["2014-12-10",17.13],["2014-12-11",17.13],["2014-12-12",17.09],["2014-12-15",17],["2014-12-16",16.87],["2014-12-17",16.92],["2014-12-18",17.01],["2014-12-19",16.97],["2014-12-22",17],["2014-12-23",17],["2014-12-29",16.95],["2014-12-30",16.98],["2014-12-31",16.98],["2015-01-02",16.99],["2015-01-05",16.9],["2015-01-07",17],["2015-01-08",17.14],["2015-01-09",17.09],["2015-01-12",17.1],["2015-01-13",17.16],["2015-01-14",17.11],["2015-01-15",16.93],["2015-01-16",16.89],["2015-01-19",16.87],["2015-01-20",16.85],["2015-01-21",16.96],["2015-01-22",17],["2015-01-23",17.08],["2015-01-26",17.06],["2015-01-27",17.09],["2015-01-28",17.09],["2015-01-29",17.14],["2015-01-30",17.15],["2015-02-02",17.13],["2015-02-03",17.14],["2015-02-04",17.15],["2015-02-05",17.14],["2015-02-06",17.16],["2015-02-09",17.1],["2015-02-10",17.1],["2015-02-11",17.07],["2015-02-12",17.18],["2015-02-13",17.23],["2015-02-16",17.27],["2015-02-17",17.25],["2015-02-18",17.21],["2015-02-19",17.24],["2015-02-20",17.22],["2015-02-23",17.27],["2015-02-24",17.3],["2015-02-25",17.29],["2015-02-26",17.34],["2015-02-27",17.36],["2015-03-02",17.38],["2015-03-03",17.29],["2015-03-04",17.34],["2015-03-05",17.39],["2015-03-06",17.36],["2015-03-09",17.35],["2015-03-10",17.28],["2015-03-11",17.32],["2015-03-12",17.33],["2015-03-13",17.28],["2015-03-16",17.29],["2015-03-17",17.32],["2015-03-18",17.32],["2015-03-19",17.44],["2015-03-20",17.5],["2015-03-23",17.5],["2015-03-24",17.48],["2015-03-25",17.46],["2015-03-26",17.37],["2015-03-27",17.37],["2015-03-30",17.42],["2015-03-31",17.42],["2015-04-01",17.42],["2015-04-02",17.45],["2015-04-03",17.45],["2015-04-07",17.49],["2015-04-08",17.53],["2015-04-09",17.58],["2015-04-10",17.56],["2015-04-13",17.55],["2015-04-14",17.55],["2015-04-15",17.62],["2015-04-16",17.65],["2015-04-17",17.57],["2015-04-20",17.64],["2015-04-21",17.62],["2015-04-22",17.64],["2015-04-23",17.65],["2015-04-24",17.65],["2015-04-27",17.71],["2015-04-28",17.69],["2015-04-29",17.65],["2015-04-30",17.66],["2015-05-04",17.7],["2015-05-05",17.66],["2015-05-06",17.68],["2015-05-07",17.69],["2015-05-08",17.78],["2015-05-11",17.76],["2015-05-12",17.73],["2015-05-13",17.73],["2015-05-14",17.7],["2015-05-15",17.7],["2015-05-18",17.68],["2015-05-19",17.69],["2015-05-20",17.66],["2015-05-21",17.68],["2015-05-22",17.66],["2015-05-25",17.52],["2015-05-26",17.46],["2015-05-27",17.52],["2015-05-28",17.48],["2015-05-29",17.47],["2015-06-01",17.5],["2015-06-02",17.45],["2015-06-03",17.41],["2015-06-05",17.32],["2015-06-08",17.27],["2015-06-09",17.23],["2015-06-10",17.31],["2015-06-11",17.32],["2015-06-12",17.26],["2015-06-15",17.2],["2015-06-16",17.19],["2015-06-17",17.09],["2015-06-18",17.15],["2015-06-19",17.1],["2015-06-22",17.23],["2015-06-23",17.25],["2015-06-24",17.25],["2015-06-25",17.25],["2015-06-26",17.24],["2015-06-29",17.06],["2015-06-30",17.11],["2015-07-01",17.08],["2015-07-02",17.08],["2015-07-03",17.06],["2015-07-06",17.03],["2015-07-07",16.92],["2015-07-08",16.89],["2015-07-09",16.94],["2015-07-10",17.06],["2015-07-13",17.1],["2015-07-14",17.08],["2015-07-15",17.12],["2015-07-16",17.22],["2015-07-17",17.21],["2015-07-20",17.16],["2015-07-21",17.15],["2015-07-22",17.01],["2015-07-23",17.02],["2015-07-24",17.01],["2015-07-27",16.99],["2015-07-28",17.03],["2015-07-29",17.07],["2015-07-30",17.05],["2015-07-31",17.12],["2015-08-03",17.11],["2015-08-04",17.16],["2015-08-05",17.23],["2015-08-06",17.06],["2015-08-07",17.08],["2015-08-10",17.15],["2015-08-11",17.15],["2015-08-12",17.09],["2015-08-13",17.17],["2015-08-14",17.11],["2015-08-17",17.05],["2015-08-18",17.05],["2015-08-19",17.11],["2015-08-20",17.1],["2015-08-21",17],["2015-08-24",16.59],["2015-08-25",16.63],["2015-08-26",16.64],["2015-08-27",16.78],["2015-08-28",16.85],["2015-08-31",16.9],["2015-09-01",16.75],["2015-09-02",16.74],["2015-09-03",16.86],["2015-09-04",16.82],["2015-09-07",16.78],["2015-09-08",16.78],["2015-09-09",16.8],["2015-09-10",16.89],["2015-09-11",16.89],["2015-09-14",16.89],["2015-09-15",16.88],["2015-09-16",16.88],["2015-09-17",16.93],["2015-09-18",16.91],["2015-09-21",16.93],["2015-09-22",16.84],["2015-09-23",16.76],["2015-09-24",16.72],["2015-09-25",16.74],["2015-09-28",16.65],["2015-09-29",16.64],["2015-09-30",16.72],["2015-10-01",16.72],["2015-10-02",16.72],["2015-10-05",16.88],["2015-10-06",16.94],["2015-10-07",16.96],["2015-10-08",16.98],["2015-10-09",17.05],["2015-10-12",17.02],["2015-10-13",16.97],["2015-10-14",16.97],["2015-10-15",17.05],["2015-10-16",17],["2015-10-19",16.98],["2015-10-20",16.99],["2015-10-21",16.97],["2015-10-22",17],["2015-10-23",17.02],["2015-10-26",17.01],["2015-10-27",17.02],["2015-10-28",17.03],["2015-10-29",16.91],["2015-10-30",16.92],["2015-11-02",16.98],["2015-11-03",16.94],["2015-11-04",16.92],["2015-11-05",16.9],["2015-11-06",16.81],["2015-11-09",16.75],["2015-11-10",16.76],["2015-11-12",16.77],["2015-11-13",16.71],["2015-11-16",16.69],["2015-11-17",16.77],["2015-11-18",16.8],["2015-11-19",16.8],["2015-11-20",16.84],["2015-11-23",16.72],["2015-11-24",16.67],["2015-11-25",16.68],["2015-11-26",16.75],["2015-11-27",16.69],["2015-11-30",16.67],["2015-12-01",16.67],["2015-12-02",16.57],["2015-12-03",16.51],["2015-12-04",16.47],["2015-12-07",16.48],["2015-12-08",16.36],["2015-12-09",16.25],["2015-12-10",16.33],["2015-12-11",16.19],["2015-12-14",16.1],["2015-12-15",16.15],["2015-12-16",16.25],["2015-12-17",16.39],["2015-12-18",16.45],["2015-12-21",16.49],["2015-12-22",16.5],["2015-12-23",16.53],["2015-12-24",16.53],["2015-12-28",16.55],["2015-12-29",16.63],["2015-12-30",16.6],["2015-12-31",16.6],["2016-01-04",16.46],["2016-01-05",16.44],["2016-01-07",16.32],["2016-01-08",16.31],["2016-01-11",16.25],["2016-01-12",16.37],["2016-01-13",16.42],["2016-01-14",16.39],["2016-01-15",16.24],["2016-01-18",15.98],["2016-01-19",16.01],["2016-01-20",15.94],["2016-01-21",15.91],["2016-01-22",16.02],["2016-01-25",16.04],["2016-01-26",16.01],["2016-01-27",16.06],["2016-01-28",16.16],["2016-01-29",16.24],["2016-02-01",16.24],["2016-02-02",16.16],["2016-02-03",16.2],["2016-02-04",16.32],["2016-02-05",16.34],["2016-02-08",16.23],["2016-02-09",16.16],["2016-02-10",16.18],["2016-02-11",16.17],["2016-02-12",16.22],["2016-02-15",16.32],["2016-02-16",16.31],["2016-02-17",16.46],["2016-02-18",16.5],["2016-02-19",16.46],["2016-02-22",16.52],["2016-02-23",16.52],["2016-02-24",16.46],["2016-02-25",16.48],["2016-02-26",16.51],["2016-02-29",16.46],["2016-03-01",16.45],["2016-03-02",16.44],["2016-03-03",16.57],["2016-03-04",16.58],["2016-03-07",16.66],["2016-03-08",16.65],["2016-03-09",16.63],["2016-03-10",16.67],["2016-03-11",16.75],["2016-03-14",16.78],["2016-03-15",16.76],["2016-03-16",16.72],["2016-03-17",16.84],["2016-03-18",16.91],["2016-03-21",16.86],["2016-03-22",16.87],["2016-03-23",16.83],["2016-03-24",16.83],["2016-03-25",16.83],["2016-03-29",16.87],["2016-03-30",16.95],["2016-03-31",16.97],["2016-04-01",16.93],["2016-04-04",16.93],["2016-04-05",16.81],["2016-04-06",16.78],["2016-04-07",16.75],["2016-04-08",16.78],["2016-04-11",16.77],["2016-04-12",16.77],["2016-04-13",16.87],["2016-04-14",16.87],["2016-04-15",16.84],["2016-04-18",16.84],["2016-04-19",16.87],["2016-04-20",16.88],["2016-04-21",16.86],["2016-04-22",16.87],["2016-04-25",16.84],["2016-04-26",16.81],["2016-04-27",16.78],["2016-04-28",16.77],["2016-04-29",16.79],["2016-05-02",16.79],["2016-05-04",16.69],["2016-05-05",16.63],["2016-05-06",16.68],["2016-05-09",16.66],["2016-05-10",16.59],["2016-05-11",16.57],["2016-05-12",16.57],["2016-05-13",16.6],["2016-05-16",16.69],["2016-05-17",16.66],["2016-05-18",16.65],["2016-05-19",16.54],["2016-05-20",16.53],["2016-05-23",16.55],["2016-05-24",16.59],["2016-05-25",16.63],["2016-05-27",16.61],["2016-05-30",16.6],["2016-05-31",16.51],["2016-06-01",16.37],["2016-06-02",16.4],["2016-06-03",16.48],["2016-06-06",16.47],["2016-06-07",16.55],["2016-06-08",16.57],["2016-06-09",16.49],["2016-06-10",16.43],["2016-06-13",16.39],["2016-06-14",16.35],["2016-06-15",16.35],["2016-06-16",16.24],["2016-06-17",16.35],["2016-06-20",16.46],["2016-06-21",16.49],["2016-06-22",16.56],["2016-06-23",16.64],["2016-06-24",16.36],["2016-06-27",16.27],["2016-06-28",16.36],["2016-06-29",16.4],["2016-06-30",16.42],["2016-07-01",16.42],["2016-07-04",16.35],["2016-07-05",16.32],["2016-07-06",16.24],["2016-07-07",16.3],["2016-07-08",16.31],["2016-07-11",16.44],["2016-07-12",16.47],["2016-07-13",16.44],["2016-07-14",16.5],["2016-07-15",16.55],["2016-07-18",16.61],["2016-07-19",16.62],["2016-07-20",16.63],["2016-07-21",16.65],["2016-07-22",16.65],["2016-07-25",16.69],["2016-07-26",16.67],["2016-07-27",16.67],["2016-07-28",16.68],["2016-07-29",16.62],["2016-08-01",16.61],["2016-08-02",16.77],["2016-08-03",16.74],["2016-08-04",16.83],["2016-08-05",16.84],["2016-08-08",16.86],["2016-08-09",16.9],["2016-08-10",16.92],["2016-08-11",16.95],["2016-08-12",16.98],["2016-08-16",16.96],["2016-08-17",16.93],["2016-08-18",16.94],["2016-08-19",16.92],["2016-08-22",16.92],["2016-08-23",16.93],["2016-08-24",16.94],["2016-08-25",16.92],["2016-08-26",16.94],["2016-08-29",16.94],["2016-08-30",16.93],["2016-08-31",16.93],["2016-09-01",16.87],["2016-09-02",16.89],["2016-09-05",16.92],["2016-09-06",16.94],["2016-09-07",16.97],["2016-09-08",16.94],["2016-09-09",16.88],["2016-09-12",16.85],["2016-09-13",16.88],["2016-09-14",16.88],["2016-09-15",16.88],["2016-09-16",16.9],["2016-09-19",16.89],["2016-09-20",16.91],["2016-09-21",16.9],["2016-09-22",16.93],["2016-09-23",16.91],["2016-09-26",16.89],["2016-09-27",16.85],["2016-09-28",16.87],["2016-09-29",16.9],["2016-09-30",16.89],["2016-10-03",16.88],["2016-10-04",16.9],["2016-10-05",16.87],["2016-10-06",16.86],["2016-10-07",16.85],["2016-10-10",16.85],["2016-10-11",16.81],["2016-10-12",16.81],["2016-10-13",16.77],["2016-10-14",16.77],["2016-10-17",16.78],["2016-10-18",16.8],["2016-10-19",16.84],["2016-10-20",16.85],["2016-10-21",16.84],["2016-10-24",16.86],["2016-10-25",16.83],["2016-10-26",16.82],["2016-10-27",16.79],["2016-10-28",16.85],["2016-10-31",16.83],["2016-11-02",16.74],["2016-11-03",16.75],["2016-11-04",16.74],["2016-11-07",16.75],["2016-11-08",16.78],["2016-11-09",16.75],["2016-11-10",16.73],["2016-11-14",16.67],["2016-11-15",16.66],["2016-11-16",16.6],["2016-11-17",16.57],["2016-11-18",16.51],["2016-11-21",16.57],["2016-11-22",16.63],["2016-11-23",16.57],["2016-11-24",16.59],["2016-11-25",16.6],["2016-11-28",16.59],["2016-11-29",16.58],["2016-11-30",16.58],["2016-12-01",16.53],["2016-12-02",16.52],["2016-12-05",16.58],["2016-12-06",16.65],["2016-12-07",16.7],["2016-12-08",16.72],["2016-12-09",16.7],["2016-12-12",16.67],["2016-12-13",16.73],["2016-12-14",16.76],["2016-12-15",16.72],["2016-12-16",16.76],["2016-12-19",16.75],["2016-12-20",16.79],["2016-12-21",16.77],["2016-12-22",16.79],["2016-12-23",16.79],["2016-12-27",16.8],["2016-12-28",16.78],["2016-12-29",16.84],["2016-12-30",16.84],["2017-01-02",16.84],["2017-01-03",16.89],["2017-01-04",16.9],["2017-01-05",16.89],["2017-01-09",16.89],["2017-01-10",16.94],["2017-01-11",16.97],["2017-01-12",16.98],["2017-01-13",16.96],["2017-01-16",16.99],["2017-01-17",16.99],["2017-01-18",16.97],["2017-01-19",16.97],["2017-01-20",16.99],["2017-01-23",17.01],["2017-01-24",17.05],["2017-01-25",17.15],["2017-01-26",17.13],["2017-01-27",17.15],["2017-01-30",17.14],["2017-01-31",17.16],["2017-02-01",17.19],["2017-02-02",17.19],["2017-02-03",17.2],["2017-02-06",17.2],["2017-02-07",17.21],["2017-02-08",17.2],["2017-02-09",17.26],["2017-02-10",17.31],["2017-02-13",17.33],["2017-02-14",17.3],["2017-02-15",17.31],["2017-02-16",17.36],["2017-02-17",17.33],["2017-02-20",17.34],["2017-02-21",17.4],["2017-02-22",17.43],["2017-02-23",17.43],["2017-02-24",17.37],["2017-02-27",17.37],["2017-02-28",17.36],["2017-03-01",17.47],["2017-03-02",17.48],["2017-03-03",17.48],["2017-03-06",17.45],["2017-03-07",17.42],["2017-03-08",17.4],["2017-03-09",17.36],["2017-03-10",17.39],["2017-03-13",17.44],["2017-03-14",17.44],["2017-03-15",17.43],["2017-03-16",17.49],["2017-03-17",17.49],["2017-03-20",17.47],["2017-03-21",17.43],["2017-03-22",17.4],["2017-03-23",17.41],["2017-03-24",17.42],["2017-03-27",17.38],["2017-03-28",17.44],["2017-03-29",17.44],["2017-03-30",17.41],["2017-03-31",17.38],["2017-04-03",17.42],["2017-04-04",17.44],["2017-04-05",17.48],["2017-04-06",17.48],["2017-04-07",17.5],["2017-04-10",17.49],["2017-04-11",17.45],["2017-04-12",17.42],["2017-04-13",17.45],["2017-04-14",17.45],["2017-04-18",17.44],["2017-04-19",17.47],["2017-04-20",17.47],["2017-04-21",17.46],["2017-04-24",17.5],["2017-04-25",17.57],["2017-04-26",17.58],["2017-04-27",17.63],["2017-04-28",17.62],["2017-05-02",17.65],["2017-05-04",17.65],["2017-05-05",17.64],["2017-05-08",17.61],["2017-05-09",17.61],["2017-05-10",17.61],["2017-05-11",17.63],["2017-05-12",17.59],["2017-05-15",17.61],["2017-05-16",17.57],["2017-05-17",17.53],["2017-05-18",17.47],["2017-05-19",17.54],["2017-05-22",17.55],["2017-05-23",17.53],["2017-05-24",17.56],["2017-05-25",17.59],["2017-05-26",17.58],["2017-05-29",17.58],["2017-05-30",17.54],["2017-05-31",17.51],["2017-06-01",17.54],["2017-06-02",17.59],["2017-06-05",17.52],["2017-06-06",17.54],["2017-06-07",17.55],["2017-06-08",17.57],["2017-06-09",17.56],["2017-06-12",17.52],["2017-06-13",17.54],["2017-06-14",17.54],["2017-06-16",17.54],["2017-06-19",17.57],["2017-06-20",17.55],["2017-06-21",17.59],["2017-06-22",17.57],["2017-06-23",17.56],["2017-06-26",17.59],["2017-06-27",17.59],["2017-06-28",17.57],["2017-06-29",17.55],["2017-06-30",17.53],["2017-07-03",17.56],["2017-07-04",17.52],["2017-07-05",17.52],["2017-07-06",17.53],["2017-07-07",17.53],["2017-07-10",17.55],["2017-07-11",17.54],["2017-07-12",17.61],["2017-07-13",17.65],["2017-07-14",17.67],["2017-07-17",17.69],["2017-07-18",17.67],["2017-07-19",17.68],["2017-07-20",17.66],["2017-07-21",17.66],["2017-07-24",17.63],["2017-07-25",17.64],["2017-07-26",17.65],["2017-07-27",17.63],["2017-07-28",17.64],["2017-07-31",17.64],["2017-08-01",17.66],["2017-08-02",17.66],["2017-08-03",17.66],["2017-08-04",17.66],["2017-08-07",17.68],["2017-08-08",17.71],["2017-08-09",17.69],["2017-08-10",17.64],["2017-08-11",17.62],["2017-08-14",17.63],["2017-08-16",17.67],["2017-08-17",17.65],["2017-08-18",17.66],["2017-08-21",17.72],["2017-08-22",17.72],["2017-08-23",17.72],["2017-08-24",17.78],["2017-08-25",17.77],["2017-08-28",17.82],["2017-08-29",17.76],["2017-08-30",17.79],["2017-08-31",17.79],["2017-09-01",17.81],["2017-09-04",17.77],["2017-09-05",17.78],["2017-09-06",17.76],["2017-09-07",17.73],["2017-09-08",17.72],["2017-09-11",17.74],["2017-09-12",17.71],["2017-09-13",17.71],["2017-09-14",17.7],["2017-09-15",17.72],["2017-09-18",17.71],["2017-09-19",17.7],["2017-09-20",17.68],["2017-09-21",17.65],["2017-09-22",17.66],["2017-09-25",17.63],["2017-09-26",17.63],["2017-09-27",17.61],["2017-09-28",17.63],["2017-09-29",17.67],["2017-10-02",17.64],["2017-10-03",17.6],["2017-10-04",17.56],["2017-10-05",17.58],["2017-10-06",17.6],["2017-10-09",17.61],["2017-10-10",17.62],["2017-10-11",17.67],["2017-10-12",17.66],["2017-10-13",17.67],["2017-10-16",17.69],["2017-10-17",17.64],["2017-10-18",17.6],["2017-10-19",17.58],["2017-10-20",17.53],["2017-10-23",17.52],["2017-10-24",17.47],["2017-10-25",17.46],["2017-10-26",17.46],["2017-10-27",17.53],["2017-10-30",17.58],["2017-10-31",17.6],["2017-11-02",17.52],["2017-11-03",17.51],["2017-11-06",17.54],["2017-11-07",17.59],["2017-11-08",17.53],["2017-11-09",17.5],["2017-11-10",17.49],["2017-11-13",17.45],["2017-11-14",17.42],["2017-11-15",17.38],["2017-11-16",17.4],["2017-11-17",17.44],["2017-11-20",17.46],["2017-11-21",17.5],["2017-11-22",17.52],["2017-11-23",17.58],["2017-11-24",17.55],["2017-11-27",17.58],["2017-11-28",17.57],["2017-11-29",17.49],["2017-11-30",17.48],["2017-12-01",17.43],["2017-12-04",17.46],["2017-12-05",17.46],["2017-12-06",17.43],["2017-12-07",17.45],["2017-12-08",17.49],["2017-12-11",17.47],["2017-12-12",17.49],["2017-12-13",17.49],["2017-12-14",17.52],["2017-12-15",17.5],["2017-12-18",17.57],["2017-12-19",17.53],["2017-12-20",17.52],["2017-12-21",17.52],["2017-12-22",17.5],["2017-12-27",17.54],["2017-12-28",17.57],["2017-12-29",17.57],["2018-01-03",17.58],["2018-01-04",17.71],["2018-01-05",17.73],["2018-01-08",17.76],["2018-01-09",17.74],["2018-01-10",17.7],["2018-01-11",17.72],["2018-01-12",17.74],["2018-01-15",17.75],["2018-01-16",17.81],["2018-01-17",17.82],["2018-01-18",17.82],["2018-01-19",17.86],["2018-01-22",17.89],["2018-01-23",17.93],["2018-01-24",17.91],["2018-01-25",17.83],["2018-01-26",17.82],["2018-01-29",17.81],["2018-01-30",17.77],["2018-01-31",17.77],["2018-02-01",17.74],["2018-02-02",17.71],["2018-02-05",17.66],["2018-02-06",17.49],["2018-02-07",17.56],["2018-02-08",17.49],["2018-02-09",17.39],["2018-02-12",17.39],["2018-02-13",17.42],["2018-02-14",17.44],["2018-02-15",17.43],["2018-02-16",17.41],["2018-02-19",17.41],["2018-02-20",17.39],["2018-02-21",17.38],["2018-02-22",17.41],["2018-02-23",17.4],["2018-02-26",17.41],["2018-02-27",17.44],["2018-02-28",17.36],["2018-03-01",17.31],["2018-03-02",17.26],["2018-03-05",17.24],["2018-03-06",17.26],["2018-03-07",17.3],["2018-03-08",17.24],["2018-03-09",17.29],["2018-03-12",17.33],["2018-03-13",17.28],["2018-03-14",17.26],["2018-03-15",17.22],["2018-03-16",17.18],["2018-03-19",17.1],["2018-03-20",17.14],["2018-03-21",17.2],["2018-03-22",17.13],["2018-03-23",17.09],["2018-03-26",17.05],["2018-03-27",17.04],["2018-03-28",16.96],["2018-03-29",16.99],["2018-03-30",16.99],["2018-04-03",17.02],["2018-04-04",16.98],["2018-04-05",17.07],["2018-04-06",17.08],["2018-04-09",17.1],["2018-04-10",17.1],["2018-04-11",17.08],["2018-04-12",17.16],["2018-04-13",17.14],["2018-04-16",17.1],["2018-04-17",17.08],["2018-04-18",17.09],["2018-04-19",17.1],["2018-04-20",17.05],["2018-04-23",17.05],["2018-04-24",17.04],["2018-04-25",17],["2018-04-26",17.02],["2018-04-27",17.02],["2018-04-30",17.02],["2018-05-02",17],["2018-05-04",16.88],["2018-05-07",16.86],["2018-05-08",16.82],["2018-05-09",16.85],["2018-05-10",16.88],["2018-05-11",16.95],["2018-05-14",16.96],["2018-05-15",16.84],["2018-05-16",16.81],["2018-05-17",16.76],["2018-05-18",16.7],["2018-05-21",16.75],["2018-05-22",16.76],["2018-05-23",16.65],["2018-05-24",16.64],["2018-05-25",16.62],["2018-05-28",16.63],["2018-05-29",16.47],["2018-05-30",16.43],["2018-06-01",16.48],["2018-06-04",16.51],["2018-06-05",16.57],["2018-06-06",16.57],["2018-06-07",16.61],["2018-06-08",16.54],["2018-06-11",16.53],["2018-06-12",16.55],["2018-06-13",16.52],["2018-06-14",16.51],["2018-06-15",16.43],["2018-06-18",16.35],["2018-06-19",16.29],["2018-06-20",16.36],["2018-06-21",16.37],["2018-06-22",16.37],["2018-06-25",16.35],["2018-06-26",16.34],["2018-06-27",16.33],["2018-06-28",16.24],["2018-06-29",16.3],["2018-07-02",16.29],["2018-07-03",16.34],["2018-07-04",16.39],["2018-07-05",16.36],["2018-07-06",16.36],["2018-07-09",16.36],["2018-07-10",16.4],["2018-07-11",16.35],["2018-07-12",16.36],["2018-07-13",16.34],["2018-07-16",16.32],["2018-07-17",16.34],["2018-07-18",16.34],["2018-07-19",16.35],["2018-07-20",16.42],["2018-07-23",16.47],["2018-07-24",16.52],["2018-07-25",16.55],["2018-07-26",16.6],["2018-07-27",16.58],["2018-07-30",16.62],["2018-07-31",16.59],["2018-08-01",16.61],["2018-08-02",16.53],["2018-08-03",16.53],["2018-08-06",16.52],["2018-08-07",16.53],["2018-08-08",16.56],["2018-08-09",16.57],["2018-08-10",16.42],["2018-08-13",16.42],["2018-08-14",16.43],["2018-08-16",16.41],["2018-08-17",16.36],["2018-08-20",16.38],["2018-08-21",16.45],["2018-08-22",16.47],["2018-08-23",16.5],["2018-08-24",16.51],["2018-08-27",16.61],["2018-08-28",16.62],["2018-08-29",16.6],["2018-08-30",16.52],["2018-08-31",16.47],["2018-09-03",16.43],["2018-09-04",16.32],["2018-09-05",16.28],["2018-09-06",16.27],["2018-09-07",16.21],["2018-09-10",16.26],["2018-09-11",16.27],["2018-09-12",16.21],["2018-09-13",16.26],["2018-09-14",16.24],["2018-09-17",16.21],["2018-09-18",16.26],["2018-09-19",16.3],["2018-09-20",16.3],["2018-09-21",16.31],["2018-09-24",16.34],["2018-09-25",16.36],["2018-09-26",16.36],["2018-09-27",16.36],["2018-09-28",16.29],["2018-10-01",16.29],["2018-10-02",16.24],["2018-10-03",16.29],["2018-10-04",16.26],["2018-10-05",16.24],["2018-10-08",16.14],["2018-10-09",16.18],["2018-10-10",16.09],["2018-10-11",16.02],["2018-10-12",16.09],["2018-10-15",16.08],["2018-10-16",16.17],["2018-10-17",16.16],["2018-10-18",16.13],["2018-10-19",16.11],["2018-10-22",16.11],["2018-10-23",16.02],["2018-10-24",16.02],["2018-10-25",16.03],["2018-10-26",15.94],["2018-10-29",15.95],["2018-10-30",15.96],["2018-10-31",16.02],["2018-11-02",16.11],["2018-11-05",16.15],["2018-11-06",16.16],["2018-11-07",16.23],["2018-11-08",16.2],["2018-11-09",16.15],["2018-11-13",16.07],["2018-11-14",16.08],["2018-11-15",16.01],["2018-11-16",15.91],["2018-11-19",15.9],["2018-11-20",15.83],["2018-11-21",15.91],["2018-11-22",15.96],["2018-11-23",15.97],["2018-11-26",15.97],["2018-11-27",15.98],["2018-11-28",16.03],["2018-11-29",16.1],["2018-11-30",16.11],["2018-12-03",16.2],["2018-12-04",16.22],["2018-12-05",16.2],["2018-12-06",16.12],["2018-12-07",16.07],["2018-12-10",16.01],["2018-12-11",16.01],["2018-12-12",16.08],["2018-12-13",16.13],["2018-12-14",16.11],["2018-12-17",16.04],["2018-12-18",16.1],["2018-12-19",16.13],["2018-12-20",16.05],["2018-12-21",16.01],["2018-12-27",15.99],["2018-12-28",16.03],["2019-01-02",16.11],["2019-01-03",15.98],["2019-01-04",16.02],["2019-01-07",16.09],["2019-01-08",16.09],["2019-01-09",16.13],["2019-01-10",16.16],["2019-01-11",16.17],["2019-01-14",16.13],["2019-01-15",16.16],["2019-01-16",16.18],["2019-01-17",16.19],["2019-01-18",16.23],["2019-01-21",16.2],["2019-01-22",16.19],["2019-01-23",16.28],["2019-01-24",16.29],["2019-01-25",16.32],["2019-01-28",16.28],["2019-01-29",16.29],["2019-01-30",16.28],["2019-01-31",16.33],["2019-02-01",16.36],["2019-02-04",16.36],["2019-02-05",16.39],["2019-02-06",16.36],["2019-02-07",16.3],["2019-02-08",16.3],["2019-02-11",16.29],["2019-02-12",16.31],["2019-02-13",16.3],["2019-02-14",16.28],["2019-02-15",16.31],["2019-02-18",16.31],["2019-02-19",16.3],["2019-02-20",16.36],["2019-02-21",16.31],["2019-02-22",16.32],["2019-02-25",16.33],["2019-02-26",16.33],["2019-02-27",16.28],["2019-02-28",16.27],["2019-03-01",16.32],["2019-03-04",16.32],["2019-03-05",16.31],["2019-03-06",16.33],["2019-03-07",16.32],["2019-03-08",16.29],["2019-03-11",16.29],["2019-03-12",16.33],["2019-03-13",16.37],["2019-03-14",16.36],["2019-03-15",16.43],["2019-03-18",16.44],["2019-03-19",16.44],["2019-03-20",16.44],["2019-03-21",16.45],["2019-03-22",16.38],["2019-03-25",16.36],["2019-03-26",16.37],["2019-03-27",16.37],["2019-03-28",16.38],["2019-03-29",16.38],["2019-04-01",16.42],["2019-04-02",16.52],["2019-04-03",16.58],["2019-04-04",16.51],["2019-04-05",16.46],["2019-04-08",16.47],["2019-04-09",16.49],["2019-04-10",16.53],["2019-04-11",16.53],["2019-04-12",16.5],["2019-04-15",16.5],["2019-04-16",16.51],["2019-04-17",16.51],["2019-04-18",16.5],["2019-04-23",16.51],["2019-04-24",16.51],["2019-04-25",16.49],["2019-04-26",16.51],["2019-04-29",16.46],["2019-04-30",16.41],["2019-05-02",16.38],["2019-05-06",16.33],["2019-05-07",16.24],["2019-05-08",16.24],["2019-05-09",16.16],["2019-05-10",16.19],["2019-05-13",16.15],["2019-05-14",16.15],["2019-05-15",16.16],["2019-05-16",16.14],["2019-05-17",16.15],["2019-05-20",16.12],["2019-05-21",16.15],["2019-05-22",16.2],["2019-05-23",16.15],["2019-05-24",16.19],["2019-05-27",16.2],["2019-05-28",16.2],["2019-05-29",16.2],["2019-05-30",16.26],["2019-05-31",16.3],["2019-06-03",16.31],["2019-06-04",16.31],["2019-06-05",16.31],["2019-06-06",16.35],["2019-06-07",16.41],["2019-06-10",16.42],["2019-06-11",16.41],["2019-06-12",16.37],["2019-06-13",16.41],["2019-06-14",16.43],["2019-06-17",16.39],["2019-06-18",16.47],["2019-06-19",16.47],["2019-06-21",16.44],["2019-06-24",16.46],["2019-06-25",16.44],["2019-06-26",16.46],["2019-06-27",16.5],["2019-06-28",16.48],["2019-07-01",16.5],["2019-07-02",16.49],["2019-07-03",16.53],["2019-07-04",16.54],["2019-07-05",16.52],["2019-07-08",16.53],["2019-07-09",16.5],["2019-07-10",16.5],["2019-07-11",16.51],["2019-07-12",16.5],["2019-07-15",16.5],["2019-07-16",16.5],["2019-07-17",16.48],["2019-07-18",16.51],["2019-07-19",16.58],["2019-07-22",16.61],["2019-07-23",16.62],["2019-07-24",16.67],["2019-07-25",16.61],["2019-07-26",16.61],["2019-07-29",16.57],["2019-07-30",16.53],["2019-07-31",16.55],["2019-08-01",16.5],["2019-08-02",16.48],["2019-08-05",16.4],["2019-08-06",16.38],["2019-08-07",16.37],["2019-08-08",16.42],["2019-08-09",16.37],["2019-08-12",16.35],["2019-08-13",16.46],["2019-08-14",16.4],["2019-08-16",16.4],["2019-08-19",16.37],["2019-08-20",16.36],["2019-08-21",16.35],["2019-08-22",16.32],["2019-08-23",16.32],["2019-08-26",16.34],["2019-08-27",16.38],["2019-08-28",16.34],["2019-08-29",16.36],["2019-08-30",16.43],["2019-09-02",16.38],["2019-09-03",16.36],["2019-09-04",16.33],["2019-09-05",16.35],["2019-09-06",16.34],["2019-09-09",16.37],["2019-09-10",16.37],["2019-09-11",16.37],["2019-09-12",16.38],["2019-09-13",16.39],["2019-09-16",16.46],["2019-09-17",16.43],["2019-09-18",16.45],["2019-09-19",16.43],["2019-09-20",16.41],["2019-09-23",16.36],["2019-09-24",16.37],["2019-09-25",16.34],["2019-09-26",16.35],["2019-09-27",16.35],["2019-09-30",16.31],["2019-10-01",16.27],["2019-10-02",16.19],["2019-10-03",16.22],["2019-10-04",16.26],["2019-10-07",16.26],["2019-10-08",16.29],["2019-10-09",16.28],["2019-10-10",16.27],["2019-10-11",16.32],["2019-10-14",16.3],["2019-10-15",16.31],["2019-10-16",16.31],["2019-10-17",16.34],["2019-10-18",16.32],["2019-10-21",16.35],["2019-10-22",16.41],["2019-10-23",16.43],["2019-10-24",16.43],["2019-10-25",16.35],["2019-10-28",16.41],["2019-10-29",16.46],["2019-10-30",16.44],["2019-10-31",16.37],["2019-11-04",16.46],["2019-11-05",16.47],["2019-11-06",16.44],["2019-11-07",16.4],["2019-11-08",16.38],["2019-11-12",16.4],["2019-11-13",16.39],["2019-11-14",16.37],["2019-11-15",16.37],["2019-11-18",16.37],["2019-11-19",16.34],["2019-11-20",16.33],["2019-11-21",16.29],["2019-11-22",16.35],["2019-11-25",16.37],["2019-11-26",16.38],["2019-11-27",16.38],["2019-11-28",16.34],["2019-11-29",16.36],["2019-12-02",16.32],["2019-12-03",16.27],["2019-12-04",16.26],["2019-12-05",16.23],["2019-12-06",16.26],["2019-12-09",16.25],["2019-12-10",16.22],["2019-12-11",16.21],["2019-12-12",16.21],["2019-12-13",16.18],["2019-12-16",16.19],["2019-12-17",16.21],["2019-12-18",16.21],["2019-12-19",16.24],["2019-12-20",16.26],["2019-12-23",16.23],["2019-12-27",16.3],["2019-12-30",16.33],["2020-01-02",16.48],["2020-01-03",16.46],["2020-01-07",16.46],["2020-01-08",16.35],["2020-01-09",16.33],["2020-01-10",16.33],["2020-01-13",16.33],["2020-01-14",16.37],["2020-01-15",16.37],["2020-01-16",16.38],["2020-01-17",16.39],["2020-01-20",16.37],["2020-01-21",16.36],["2020-01-22",16.36],["2020-01-23",16.37],["2020-01-24",16.38],["2020-01-27",16.28],["2020-01-28",16.29],["2020-01-29",16.28],["2020-01-30",16.29],["2020-01-31",16.32],["2020-02-03",16.29],["2020-02-04",16.31],["2020-02-05",16.37],["2020-02-06",16.35],["2020-02-07",16.38],["2020-02-10",16.34],["2020-02-11",16.37],["2020-02-12",16.4],["2020-02-13",16.35],["2020-02-14",16.35],["2020-02-17",16.4],["2020-02-18",16.42],["2020-02-19",16.38],["2020-02-20",16.34],["2020-02-21",16.35],["2020-02-24",16.13],["2020-02-25",16.12],["2020-02-26",16.1],["2020-02-27",15.96],["2020-02-28",15.7],["2020-03-02",15.88],["2020-03-03",16.03],["2020-03-04",15.99],["2020-03-05",15.88],["2020-03-06",15.82],["2020-03-09",15.45],["2020-03-10",15.34],["2020-03-11",15.02],["2020-03-12",14.37],["2020-03-13",14.42],["2020-03-16",14.49],["2020-03-17",14.81],["2020-03-18",14.76],["2020-03-19",14.9],["2020-03-20",14.92],["2020-03-23",14.77],["2020-03-24",14.93],["2020-03-25",14.87],["2020-03-26",14.97],["2020-03-27",14.93],["2020-03-30",14.88],["2020-03-31",14.91],["2020-04-01",14.88],["2020-04-02",14.85],["2020-04-03",14.88],["2020-04-06",14.97],["2020-04-07",15.05],["2020-04-08",15.08],["2020-04-09",15.17],["2020-04-14",15.36],["2020-04-15",15.29],["2020-04-16",15.29],["2020-04-17",15.58],["2020-04-20",15.61],["2020-04-21",15.53],["2020-04-22",15.57],["2020-04-23",15.64],["2020-04-24",15.62],["2020-04-27",15.63],["2020-04-28",15.6],["2020-04-29",15.67],["2020-04-30",15.7],["2020-05-04",15.74],["2020-05-05",15.76],["2020-05-06",15.74],["2020-05-07",15.73],["2020-05-08",15.76],["2020-05-11",15.79],["2020-05-12",15.9],["2020-05-13",15.9],["2020-05-14",15.83],["2020-05-15",15.86],["2020-05-18",15.98],["2020-05-19",15.98],["2020-05-20",16.03],["2020-05-21",16.03],["2020-05-22",15.98],["2020-05-25",16.01],["2020-05-26",16.14],["2020-05-27",16.14],["2020-05-28",16.26],["2020-05-29",16.34],["2020-06-01",16.44],["2020-06-02",16.44],["2020-06-03",16.57],["2020-06-04",16.59],["2020-06-05",16.64],["2020-06-08",16.6],["2020-06-09",16.65],["2020-06-10",16.72],["2020-06-12",16.66],["2020-06-15",16.54],["2020-06-16",16.66],["2020-06-17",16.58],["2020-06-18",16.69],["2020-06-19",16.71],["2020-06-22",16.75],["2020-06-23",16.8],["2020-06-24",16.74],["2020-06-25",16.77],["2020-06-26",16.66],["2020-06-29",16.66],["2020-06-30",16.67],["2020-07-01",16.71],["2020-07-02",16.86],["2020-07-03",16.92],["2020-07-06",17.05],["2020-07-07",17.04],["2020-07-08",17.13],["2020-07-09",17.08],["2020-07-10",17.06],["2020-07-13",17.06],["2020-07-14",16.97],["2020-07-15",17.01],["2020-07-16",17.01],["2020-07-17",17.04],["2020-07-20",17.24],["2020-07-21",17.33],["2020-07-22",17.48],["2020-07-23",17.4],["2020-07-24",17.3],["2020-07-27",17.44],["2020-07-28",17.41],["2020-07-29",17.18],["2020-07-30",16.79],["2020-07-31",17.02],["2020-08-03",17.15],["2020-08-04",17.14],["2020-08-05",17.37],["2020-08-06",17.26],["2020-08-07",17.22],["2020-08-10",17.24],["2020-08-11",17.23],["2020-08-12",17.22],["2020-08-13",17.24],["2020-08-14",17.28],["2020-08-17",17.29],["2020-08-18",17.25],["2020-08-19",17.18],["2020-08-20",17.17],["2020-08-21",17.21],["2020-08-24",17.24],["2020-08-25",17.14],["2020-08-26",17.17],["2020-08-27",17.14],["2020-08-28",17.12],["2020-08-31",17.05],["2020-09-01",16.95],["2020-09-02",17.04],["2020-09-03",16.96],["2020-09-04",16.9],["2020-09-07",16.97],["2020-09-08",16.8],["2020-09-09",16.94],["2020-09-10",16.94],["2020-09-11",16.99],["2020-09-14",17],["2020-09-15",16.93],["2020-09-16",16.95],["2020-09-17",16.92],["2020-09-18",16.94],["2020-09-21",16.76],["2020-09-22",16.79],["2020-09-23",16.71],["2020-09-24",16.65],["2020-09-25",16.71],["2020-09-28",16.89],["2020-09-29",16.82],["2020-09-30",16.83],["2020-10-01",16.82],["2020-10-02",16.78],["2020-10-05",16.89],["2020-10-06",16.91],["2020-10-07",16.93],["2020-10-08",16.88],["2020-10-09",16.8],["2020-10-12",16.85],["2020-10-13",16.83],["2020-10-14",16.84],["2020-10-15",16.68],["2020-10-16",16.77],["2020-10-19",16.77],["2020-10-20",16.76],["2020-10-21",16.7],["2020-10-22",16.64],["2020-10-23",16.7],["2020-10-26",16.63],["2020-10-27",16.68],["2020-10-28",16.38],["2020-10-29",16.4],["2020-10-30",16.24],["2020-11-02",16.39],["2020-11-03",16.62],["2020-11-04",16.66],["2020-11-05",16.77],["2020-11-06",16.76],["2020-11-09",16.88],["2020-11-10",16.91],["2020-11-12",16.96],["2020-11-13",16.93],["2020-11-16",17.02],["2020-11-17",17.03],["2020-11-18",17.08],["2020-11-19",17.02],["2020-11-20",17.09],["2020-11-23",17.21],["2020-11-24",17.24],["2020-11-25",17.23],["2020-11-26",17.21],["2020-11-27",17.24],["2020-11-30",17.19],["2020-12-01",17.17],["2020-12-02",17.28],["2020-12-03",17.3],["2020-12-04",17.4],["2020-12-07",17.43],["2020-12-08",17.5],["2020-12-09",17.52],["2020-12-10",17.49],["2020-12-11",17.44],["2020-12-14",17.36],["2020-12-15",17.49],["2020-12-16",17.57],["2020-12-17",17.58],["2020-12-18",17.5],["2020-12-21",17.36],["2020-12-22",17.47],["2020-12-23",17.53],["2020-12-28",17.67],["2020-12-29",17.72],["2020-12-30",17.64],["2021-01-04",17.85],["2021-01-05",17.83],["2021-01-07",18],["2021-01-08",18.01],["2021-01-11",18.01],["2021-01-12",17.95],["2021-01-13",17.92],["2021-01-14",17.99],["2021-01-15",17.93],["2021-01-18",18.06],["2021-01-19",17.98],["2021-01-20",17.96],["2021-01-21",17.87],["2021-01-22",17.93],["2021-01-25",17.9],["2021-01-26",17.96],["2021-01-27",17.73],["2021-01-28",17.88],["2021-01-29",17.85],["2021-02-01",17.96],["2021-02-02",17.96],["2021-02-03",17.92],["2021-02-04",17.86],["2021-02-05",17.97],["2021-02-08",18],["2021-02-09",18.01],["2021-02-10",17.96],["2021-02-11",18.09],["2021-02-12",18.06],["2021-02-15",18.17],["2021-02-16",18.26],["2021-02-17",18.24],["2021-02-18",18.17],["2021-02-19",18.17],["2021-02-22",18.1],["2021-02-23",17.93],["2021-02-24",17.98],["2021-02-25",17.92],["2021-02-26",17.81],["2021-03-01",17.93],["2021-03-02",17.96],["2021-03-03",17.9],["2021-03-04",17.9],["2021-03-05",17.84],["2021-03-08",17.87],["2021-03-09",17.94],["2021-03-10",17.99],["2021-03-11",17.98],["2021-03-12",18],["2021-03-15",18.04],["2021-03-16",17.99],["2021-03-17",17.86],["2021-03-18",17.92],["2021-03-19",17.85],["2021-03-22",17.87],["2021-03-23",17.81],["2021-03-24",17.74],["2021-03-25",17.67],["2021-03-26",17.83],["2021-03-29",17.86],["2021-03-30",17.81],["2021-03-31",17.83],["2021-04-01",17.84],["2021-04-06",18.02],["2021-04-07",18.01],["2021-04-08",18.02],["2021-04-09",18.02],["2021-04-12",18.05],["2021-04-13",18.02],["2021-04-14",18.12],["2021-04-15",18.16],["2021-04-16",18.13],["2021-04-19",18.09],["2021-04-20",18.04],["2021-04-21",18.02],["2021-04-22",18.05],["2021-04-23",18.05],["2021-04-26",18.1],["2021-04-27",18.09],["2021-04-28",18.19],["2021-04-29",18.17],["2021-04-30",18.17],["2021-05-04",18.03],["2021-05-05",18.16],["2021-05-06",18.17],["2021-05-07",18.28],["2021-05-10",18.33],["2021-05-11",18.28],["2021-05-12",18.21],["2021-05-13",18.17],["2021-05-14",18.19],["2021-05-17",18.22],["2021-05-18",18.25],["2021-05-19",18.21],["2021-05-20",18.25],["2021-05-21",18.31],["2021-05-24",18.34],["2021-05-25",18.4],["2021-05-26",18.43],["2021-05-27",18.5],["2021-05-28",18.61],["2021-05-31",18.66],["2021-06-01",18.62],["2021-06-02",18.67],["2021-06-04",18.68],["2021-06-07",18.7],["2021-06-08",18.68],["2021-06-09",18.64],["2021-06-10",18.72],["2021-06-11",18.74],["2021-06-14",18.78],["2021-06-15",18.71],["2021-06-16",18.7],["2021-06-17",18.64],["2021-06-18",18.65],["2021-06-21",18.64],["2021-06-22",18.68],["2021-06-23",18.75],["2021-06-24",18.79],["2021-06-25",18.8],["2021-06-28",18.82],["2021-06-29",18.72],["2021-06-30",18.64],["2021-07-01",18.67],["2021-07-02",18.68],["2021-07-05",18.69],["2021-07-06",18.6],["2021-07-07",18.72],["2021-07-08",18.57],["2021-07-09",18.63],["2021-07-12",18.61],["2021-07-13",18.62],["2021-07-14",18.66],["2021-07-15",18.64],["2021-07-16",18.64],["2021-07-19",18.47],["2021-07-20",18.52],["2021-07-21",18.63],["2021-07-22",18.61],["2021-07-23",18.64],["2021-07-26",18.64],["2021-07-27",18.6],["2021-07-28",18.66],["2021-07-29",18.72],["2021-07-30",18.71],["2021-08-02",18.74],["2021-08-03",18.7],["2021-08-04",18.71],["2021-08-05",18.73],["2021-08-06",18.72],["2021-08-09",18.72],["2021-08-10",18.76],["2021-08-11",18.79],["2021-08-12",18.84],["2021-08-13",18.85],["2021-08-16",18.85],["2021-08-17",18.88],["2021-08-18",18.82],["2021-08-19",18.72],["2021-08-20",18.72],["2021-08-23",18.81],["2021-08-24",18.82],["2021-08-25",18.86],["2021-08-26",18.81],["2021-08-27",18.86],["2021-08-30",18.93],["2021-08-31",18.99],["2021-09-01",19.01],["2021-09-02",19.07],["2021-09-03",19.11],["2021-09-06",19.2],["2021-09-07",19.16],["2021-09-08",19.08],["2021-09-09",19.1],["2021-09-10",19.11],["2021-09-13",19.18],["2021-09-14",19.23],["2021-09-15",19.21],["2021-09-16",19.2],["2021-09-17",19.12],["2021-09-20",18.92],["2021-09-21",18.95],["2021-09-22",19.13],["2021-09-23",19.11],["2021-09-24",19.05],["2021-09-27",19.05],["2021-09-28",18.96],["2021-09-29",18.98],["2021-09-30",19.05],["2021-10-01",19.11],["2021-10-04",19.12],["2021-10-05",19.18],["2021-10-06",19.2],["2021-10-07",19.16],["2021-10-08",19.25],["2021-10-11",19.35],["2021-10-12",19.36],["2021-10-13",19.29],["2021-10-14",19.35],["2021-10-15",19.33],["2021-10-18",19.3],["2021-10-19",19.27],["2021-10-20",19.26],["2021-10-21",19.2],["2021-10-22",19.12],["2021-10-25",19.11],["2021-10-26",19.13],["2021-10-27",19.11],["2021-10-28",19.05],["2021-10-29",19.05],["2021-11-02",19.05],["2021-11-03",18.95],["2021-11-04",19.06],["2021-11-05",19.06],["2021-11-08",19],["2021-11-09",18.95],["2021-11-10",18.87],["2021-11-12",18.82],["2021-11-15",18.73],["2021-11-16",18.74],["2021-11-17",18.65],["2021-11-18",18.44],["2021-11-19",18.38],["2021-11-22",18.34],["2021-11-23",18.28],["2021-11-24",18.23],["2021-11-25",18.2],["2021-11-26",18.04],["2021-11-29",18.05],["2021-11-30",18.21],["2021-12-01",18.24],["2021-12-02",18.19],["2021-12-03",18.14],["2021-12-06",18.17],["2021-12-07",18.32],["2021-12-08",18.3],["2021-12-09",18.25],["2021-12-10",18.24],["2021-12-13",18.23],["2021-12-14",18.18],["2021-12-15",18.02],["2021-12-16",18.18],["2021-12-17",18.11],["2021-12-20",18],["2021-12-21",17.96],["2021-12-22",18],["2021-12-23",17.99],["2021-12-27",17.98],["2021-12-28",18.07],["2021-12-29",18.01],["2021-12-30",18.04],["2022-01-03",18.08],["2022-01-04",18.09],["2022-01-05",18.14],["2022-01-07",18.09],["2022-01-10",18.03],["2022-01-11",18.16],["2022-01-12",18.37],["2022-01-13",18.39],["2022-01-14",18.28],["2022-01-17",18.24],["2022-01-18",18.11],["2022-01-19",18.13],["2022-01-20",18.11],["2022-01-21",18.06],["2022-01-24",17.76],["2022-01-25",17.87],["2022-01-26",17.9],["2022-01-27",17.9],["2022-01-28",17.78],["2022-01-31",17.78],["2022-02-01",17.82],["2022-02-02",17.92],["2022-02-03",17.88],["2022-02-04",17.84],["2022-02-07",17.84],["2022-02-08",17.93],["2022-02-09",17.95],["2022-02-10",17.89],["2022-02-11",17.83],["2022-02-14",17.61],["2022-02-15",17.79],["2022-02-16",17.82],["2022-02-17",17.72],["2022-02-18",17.7],["2022-02-21",17.51],["2022-02-22",17.52],["2022-02-23",17.33],["2022-02-24",16.47],["2022-02-25",17.02],["2022-02-28",16.8],["2022-03-01",16.61],["2022-03-02",16.69],["2022-03-03",16.4],["2022-03-04",16.1],["2022-03-07",15.98],["2022-03-08",15.92],["2022-03-09",16.02],["2022-03-10",15.95],["2022-03-11",16.08],["2022-03-14",15.92],["2022-03-15",16.03],["2022-03-16",16.25],["2022-03-17",16.42],["2022-03-18",16.39],["2022-03-21",16.31],["2022-03-22",16.33],["2022-03-23",16.31],["2022-03-24",16.3],["2022-03-25",16.25],["2022-03-28",16.2],["2022-03-29",16.41],["2022-03-30",16.41],["2022-03-31",16.34],["2022-04-01",16.35],["2022-04-04",16.33],["2022-04-05",16.25],["2022-04-06",16.15],["2022-04-07",16.03],["2022-04-08",15.97],["2022-04-11",15.95],["2022-04-12",15.94],["2022-04-13",16.13],["2022-04-14",16.04],["2022-04-19",15.87],["2022-04-20",15.91],["2022-04-21",15.85],["2022-04-22",15.68],["2022-04-25",15.61],["2022-04-26",15.62],["2022-04-27",15.52],["2022-04-28",15.49],["2022-04-29",15.39],["2022-05-02",15.28],["2022-05-04",15.2],["2022-05-05",15.14],["2022-05-06",15.01],["2022-05-09",14.85],["2022-05-10",14.85],["2022-05-11",14.85],["2022-05-12",14.96],["2022-05-13",15.04],["2022-05-16",15.19],["2022-05-17",15.33],["2022-05-18",15.32],["2022-05-19",15.36],["2022-05-20",15.39],["2022-05-23",15.51],["2022-05-24",15.45],["2022-05-25",15.41],["2022-05-26",15.41],["2022-05-27",15.35],["2022-05-30",15.47],["2022-05-31",15.43],["2022-06-01",15.46],["2022-06-02",15.39],["2022-06-03",15.34],["2022-06-06",15.43],["2022-06-07",15.42],["2022-06-08",15.24],["2022-06-09",15.12],["2022-06-10",14.86],["2022-06-13",14.41],["2022-06-14",14.35],["2022-06-15",14.25],["2022-06-17",14.16],["2022-06-20",14.02],["2022-06-21",14.33],["2022-06-22",14.57],["2022-06-23",14.76],["2022-06-24",14.8],["2022-06-27",14.66],["2022-06-28",14.77],["2022-06-29",14.84],["2022-06-30",14.89],["2022-07-01",15.1],["2022-07-04",15.08],["2022-07-05",14.88],["2022-07-06",14.87],["2022-07-07",14.97],["2022-07-08",15.08],["2022-07-11",15.11],["2022-07-12",14.93],["2022-07-13",14.76],["2022-07-14",14.66],["2022-07-15",14.81],["2022-07-18",14.95],["2022-07-19",14.99],["2022-07-20",15.1],["2022-07-21",15.37],["2022-07-22",15.7],["2022-07-25",15.66],["2022-07-26",15.72],["2022-07-27",15.62],["2022-07-28",15.67],["2022-07-29",16],["2022-08-01",16.15],["2022-08-02",16.01],["2022-08-03",15.84],["2022-08-04",15.88],["2022-08-05",15.92],["2022-08-08",16.02],["2022-08-09",15.97],["2022-08-10",16.03],["2022-08-11",16.13],["2022-08-12",16.17],["2022-08-16",16.11],["2022-08-17",15.94],["2022-08-18",15.93],["2022-08-19",15.83],["2022-08-22",15.72],["2022-08-23",15.7],["2022-08-24",15.58],["2022-08-25",15.64],["2022-08-26",15.58],["2022-08-29",15.48],["2022-08-30",15.5],["2022-08-31",15.47],["2022-09-01",15.36],["2022-09-02",15.5],["2022-09-05",15.45],["2022-09-06",15.36],["2022-09-07",15.44],["2022-09-08",15.5],["2022-09-09",15.62],["2022-09-12",15.72],["2022-09-13",15.63],["2022-09-14",15.56],["2022-09-15",15.55],["2022-09-16",15.47],["2022-09-19",15.52],["2022-09-20",15.46],["2022-09-21",15.49],["2022-09-22",15.46],["2022-09-23",15.31],["2022-09-26",15.13],["2022-09-27",15.17],["2022-09-28",15.1],["2022-09-29",14.89],["2022-09-30",14.92],["2022-10-03",14.97],["2022-10-04",15.14],["2022-10-05",15.03],["2022-10-06",15.02],["2022-10-07",14.95],["2022-10-10",14.88],["2022-10-11",14.74],["2022-10-12",14.61],["2022-10-13",14.66],["2022-10-14",14.78],["2022-10-17",14.7],["2022-10-18",14.61],["2022-10-19",14.48],["2022-10-20",14.48],["2022-10-21",14.39],["2022-10-24",14.59],["2022-10-25",14.76],["2022-10-26",14.91],["2022-10-27",14.95],["2022-10-28",14.87],["2022-10-31",14.89],["2022-11-02",14.97],["2022-11-03",14.94],["2022-11-04",15.09],["2022-11-07",15.21],["2022-11-08",15.29],["2022-11-09",15.34],["2022-11-10",15.61],["2022-11-14",15.78],["2022-11-15",15.92],["2022-11-16",15.83],["2022-11-17",15.71],["2022-11-18",15.75],["2022-11-21",15.68],["2022-11-22",15.86],["2022-11-23",15.84],["2022-11-24",16.01],["2022-11-25",15.95],["2022-11-28",15.93],["2022-11-29",15.99],["2022-11-30",16.04],["2022-12-01",16.16],["2022-12-02",16.1],["2022-12-05",16.05],["2022-12-06",16.01],["2022-12-07",16.06],["2022-12-08",16.07],["2022-12-09",16.1],["2022-12-12",16.16],["2022-12-13",16.26],["2022-12-14",16.31],["2022-12-15",16.18],["2022-12-16",16.1],["2022-12-19",16.07],["2022-12-20",16.15],["2022-12-21",16.27],["2022-12-22",16.23],["2022-12-23",16.21],["2022-12-27",16.18],["2022-12-28",16.2],["2022-12-29",16.26],["2022-12-30",16.27],["2023-01-02",16.33],["2023-01-03",16.52],["2023-01-04",16.72],["2023-01-05",16.79],["2023-01-09",17.06],["2023-01-10",17.05],["2023-01-11",17.03],["2023-01-12",17.11],["2023-01-13",17.04],["2023-01-16",17.06],["2023-01-17",16.97],["2023-01-18",17.07],["2023-01-19",16.98],["2023-01-20",16.98],["2023-01-23",17.05],["2023-01-24",17.03],["2023-01-25",16.98],["2023-01-26",17.09],["2023-01-27",17.11],["2023-01-30",17.01],["2023-01-31",17.04],["2023-02-01",16.99],["2023-02-02",17.15],["2023-02-03",17.18],["2023-02-06",17],["2023-02-07",16.94],["2023-02-08",17.03],["2023-02-09",17.12],["2023-02-10",16.91],["2023-02-13",16.89],["2023-02-14",16.9],["2023-02-15",16.94],["2023-02-16",16.88],["2023-02-17",16.84],["2023-02-20",16.79],["2023-02-21",16.68],["2023-02-22",16.62],["2023-02-23",16.72],["2023-02-24",16.7],["2023-02-27",16.74],["2023-02-28",16.87],["2023-03-01",16.9],["2023-03-02",16.73],["2023-03-03",16.84],["2023-03-06",16.99],["2023-03-07",16.96],["2023-03-08",17.02],["2023-03-09",16.96],["2023-03-10",16.86],["2023-03-13",16.74],["2023-03-14",16.72],["2023-03-15",16.57],["2023-03-16",16.64],["2023-03-17",16.57],["2023-03-20",16.61],["2023-03-21",16.7],["2023-03-22",16.65],["2023-03-23",16.69],["2023-03-24",16.56],["2023-03-27",16.6],["2023-03-28",16.63],["2023-03-29",16.68],["2023-03-30",16.85],["2023-03-31",16.85],["2023-04-03",16.9],["2023-04-04",16.86],["2023-04-05",16.81],["2023-04-06",16.81],["2023-04-11",16.89],["2023-04-12",16.97],["2023-04-13",17.06],["2023-04-14",17.11],["2023-04-17",17.15],["2023-04-18",17.26],["2023-04-19",17.25],["2023-04-20",17.3],["2023-04-21",17.3],["2023-04-24",17.35],["2023-04-25",17.32],["2023-04-26",17.29],["2023-04-27",17.45],["2023-04-28",17.41],["2023-05-02",17.41],["2023-05-04",17.32],["2023-05-05",17.43],["2023-05-08",17.47],["2023-05-09",17.47],["2023-05-10",17.52],["2023-05-11",17.49],["2023-05-12",17.57],["2023-05-15",17.52],["2023-05-16",17.51],["2023-05-17",17.49],["2023-05-18",17.49],["2023-05-19",17.63],["2023-05-22",17.67],["2023-05-23",17.66],["2023-05-24",17.52],["2023-05-25",17.47],["2023-05-26",17.6],["2023-05-29",17.6],["2023-05-30",17.51],["2023-05-31",17.36],["2023-06-01",17.54],["2023-06-02",17.75],["2023-06-05",17.77],["2023-06-06",17.88],["2023-06-07",17.82],["2023-06-09",17.88],["2023-06-12",17.83],["2023-06-13",17.77],["2023-06-14",17.9],["2023-06-15",17.93],["2023-06-16",17.99],["2023-06-19",17.95],["2023-06-20",17.91],["2023-06-21",17.95],["2023-06-22",17.98],["2023-06-23",17.89],["2023-06-26",18],["2023-06-27",17.93],["2023-06-28",17.93],["2023-06-29",18],["2023-06-30",18.02],["2023-07-03",18.12],["2023-07-04",18.06],["2023-07-05",17.95],["2023-07-06",17.92],["2023-07-07",18],["2023-07-10",18.08],["2023-07-11",18.13],["2023-07-12",18.36],["2023-07-13",18.39],["2023-07-14",18.42],["2023-07-17",18.48],["2023-07-18",18.61],["2023-07-19",18.62],["2023-07-20",18.55],["2023-07-21",18.57],["2023-07-24",18.62],["2023-07-25",18.64],["2023-07-26",18.57],["2023-07-27",18.68],["2023-07-28",18.67],["2023-07-31",18.68],["2023-08-01",18.68],["2023-08-02",18.55],["2023-08-03",18.51],["2023-08-04",18.63],["2023-08-07",18.57],["2023-08-08",18.48],["2023-08-09",18.5],["2023-08-10",18.61],["2023-08-11",18.57],["2023-08-14",18.51],["2023-08-16",18.38],["2023-08-17",18.27],["2023-08-18",18.26],["2023-08-21",18.25],["2023-08-22",18.24],["2023-08-23",18.26],["2023-08-24",18.26],["2023-08-25",18.2],["2023-08-28",18.29],["2023-08-29",18.29],["2023-08-30",18.34],["2023-08-31",18.28],["2023-09-01",18.33],["2023-09-04",18.27],["2023-09-05",18.23],["2023-09-06",18.15],["2023-09-07",18],["2023-09-08",18.14],["2023-09-11",18.15],["2023-09-12",18.15],["2023-09-13",18.14],["2023-09-14",18.23],["2023-09-15",18.24],["2023-09-18",18.16],["2023-09-19",18.12],["2023-09-20",18.24],["2023-09-21",18.13],["2023-09-22",18.13],["2023-09-25",18.07],["2023-09-26",18.08],["2023-09-27",18.01],["2023-09-28",17.93],["2023-09-29",18.04],["2023-10-02",17.93],["2023-10-03",17.92],["2023-10-04",17.94],["2023-10-05",17.89],["2023-10-06",17.88],["2023-10-09",17.97],["2023-10-10",18.14],["2023-10-11",18.22],["2023-10-12",18.18],["2023-10-13",18.22],["2023-10-16",18.56],["2023-10-17",18.66],["2023-10-18",18.58],["2023-10-19",18.39],["2023-10-20",18.29],["2023-10-23",18.25],["2023-10-24",18.4],["2023-10-25",18.53],["2023-10-26",18.63],["2023-10-27",18.6],["2023-10-30",18.69],["2023-10-31",18.79],["2023-11-02",18.85],["2023-11-03",18.94],["2023-11-06",18.97],["2023-11-07",18.92],["2023-11-08",18.85],["2023-11-09",18.9],["2023-11-10",18.81],["2023-11-13",18.75],["2023-11-14",19.1],["2023-11-15",19.05],["2023-11-16",19.11],["2023-11-17",19.15],["2023-11-20",19.21],["2023-11-21",19.21],["2023-11-22",19.2],["2023-11-23",19.14],["2023-11-24",19.14],["2023-11-27",19.08],["2023-11-28",19.21],["2023-11-29",19.2],["2023-11-30",19.16],["2023-12-01",19.39],["2023-12-04",19.4],["2023-12-05",19.49],["2023-12-06",19.56],["2023-12-07",19.51],["2023-12-08",19.56],["2023-12-11",19.57],["2023-12-12",19.56],["2023-12-13",19.57],["2023-12-14",19.7],["2023-12-15",19.77],["2023-12-18",19.79],["2023-12-19",19.88],["2023-12-20",19.88],["2023-12-21",19.85],["2023-12-22",19.83],["2023-12-27",19.88],["2023-12-28",19.85],["2023-12-29",19.8],["2024-01-02",19.66],["2024-01-03",19.63],["2024-01-04",19.62],["2024-01-05",19.64],["2024-01-08",19.71],["2024-01-09",19.77],["2024-01-10",19.69],["2024-01-11",19.64],["2024-01-12",19.68],["2024-01-15",19.56],["2024-01-16",19.51],["2024-01-17",19.39],["2024-01-18",19.46],["2024-01-19",19.49],["2024-01-22",19.53],["2024-01-23",19.46],["2024-01-24",19.49],["2024-01-25",19.47],["2024-01-26",19.51],["2024-01-29",19.49],["2024-01-30",19.58],["2024-01-31",19.78],["2024-02-01",19.88],["2024-02-02",19.96],["2024-02-05",19.85],["2024-02-06",19.88],["2024-02-07",19.9],["2024-02-08",19.78],["2024-02-09",19.78],["2024-02-12",19.85],["2024-02-13",19.71],["2024-02-14",19.86],["2024-02-15",19.88],["2024-02-16",19.92],["2024-02-19",19.96],["2024-02-20",20.07],["2024-02-21",20.05],["2024-02-22",20.15],["2024-02-23",20.24],["2024-02-26",20.22],["2024-02-27",20.19],["2024-02-28",20.08],["2024-02-29",20.11],["2024-03-01",20.14],["2024-03-04",20.08],["2024-03-05",20.04],["2024-03-06",20.05],["2024-03-07",19.96],["2024-03-08",19.99],["2024-03-11",20],["2024-03-12",20.12],["2024-03-13",20.07],["2024-03-14",20.06],["2024-03-15",19.93],["2024-03-18",19.9],["2024-03-19",19.89],["2024-03-20",19.91],["2024-03-21",20.11],["2024-03-22",20.01],["2024-03-25",19.89],["2024-03-26",20.02],["2024-03-27",20.09],["2024-03-28",20.24],["2024-04-02",20.21],["2024-04-03",20.21],["2024-04-04",20.34],["2024-04-05",20.29],["2024-04-08",20.35],["2024-04-09",20.26],["2024-04-10",20.26],["2024-04-11",20.13],["2024-04-12",20.1],["2024-04-15",20.03],["2024-04-16",19.79],["2024-04-17",19.95],["2024-04-18",20.09],["2024-04-19",20.04],["2024-04-22",20.22],["2024-04-23",20.28],["2024-04-24",20.22],["2024-04-25",20.09],["2024-04-26",20.22],["2024-04-29",20.31],["2024-04-30",20.24],["2024-05-02",20.26],["2024-05-06",20.51],["2024-05-07",20.54],["2024-05-08",20.54],["2024-05-09",20.58],["2024-05-10",20.48],["2024-05-13",20.53],["2024-05-14",20.53],["2024-05-15",20.61],["2024-05-16",20.65],["2024-05-17",20.64],["2024-05-20",20.68],["2024-05-21",20.62],["2024-05-22",20.58],["2024-05-23",20.51],["2024-05-24",20.46],["2024-05-27",20.45],["2024-05-28",20.38],["2024-05-29",20.32],["2024-05-31",20.42],["2024-06-03",20.52],["2024-06-04",20.41],["2024-06-05",20.44],["2024-06-06",20.46],["2024-06-07",20.38],["2024-06-10",20.35],["2024-06-11",20.27],["2024-06-12",20.4],["2024-06-13",20.27],["2024-06-14",20.23],["2024-06-17",20.32],["2024-06-18",20.36],["2024-06-19",20.45],["2024-06-20",20.45],["2024-06-21",20.48],["2024-06-24",20.61],["2024-06-25",20.62],["2024-06-26",20.6],["2024-06-27",20.66],["2024-06-28",20.69],["2024-07-01",20.64],["2024-07-02",20.57],["2024-07-03",20.63],["2024-07-04",20.66],["2024-07-05",20.58],["2024-07-08",20.67],["2024-07-09",20.67],["2024-07-10",20.63],["2024-07-11",20.74],["2024-07-12",20.81],["2024-07-15",20.81],["2024-07-16",20.64],["2024-07-17",20.58],["2024-07-18",20.68],["2024-07-19",20.61],["2024-07-22",20.62],["2024-07-23",20.52],["2024-07-24",20.52],["2024-07-25",20.52],["2024-07-26",20.49],["2024-07-29",20.52],["2024-07-30",20.46],["2024-07-31",20.62],["2024-08-01",20.53],["2024-08-02",20.45],["2024-08-05",20.35],["2024-08-06",20.28],["2024-08-07",20.3],["2024-08-08",20.42],["2024-08-09",20.42],["2024-08-12",20.61],["2024-08-13",20.57],["2024-08-14",20.62],["2024-08-16",20.72],["2024-08-19",20.69],["2024-08-20",20.52],["2024-08-21",20.72],["2024-08-22",20.69],["2024-08-23",20.73],["2024-08-26",20.69],["2024-08-27",20.68],["2024-08-28",20.54],["2024-08-29",20.57],["2024-08-30",20.71],["2024-09-02",20.77],["2024-09-03",20.72],["2024-09-04",20.74],["2024-09-05",20.68],["2024-09-06",20.54],["2024-09-09",20.53],["2024-09-10",20.49],["2024-09-11",20.43],["2024-09-12",20.52],["2024-09-13",20.61],["2024-09-16",20.55],["2024-09-17",20.65],["2024-09-18",20.61],["2024-09-19",20.69],["2024-09-20",20.56],["2024-09-23",20.57],["2024-09-24",20.7],["2024-09-25",20.75],["2024-09-26",20.85],["2024-09-27",20.96],["2024-09-30",20.8],["2024-10-01",20.78],["2024-10-02",20.74],["2024-10-03",20.64],["2024-10-04",20.62],["2024-10-07",20.54],["2024-10-08",20.53],["2024-10-09",20.62],["2024-10-10",20.59],["2024-10-11",20.61],["2024-10-14",20.55],["2024-10-15",20.62],["2024-10-16",20.63],["2024-10-17",20.41],["2024-10-18",20.49],["2024-10-21",20.37],["2024-10-22",20.22],["2024-10-23",20.17],["2024-10-24",20.2],["2024-10-25",20.22],["2024-10-28",20.22],["2024-10-29",20.24],["2024-10-30",20.07],["2024-10-31",20.02],["2024-11-04",20.27],["2024-11-05",20.23],["2024-11-06",20.2],["2024-11-07",20.49],["2024-11-08",20.5],["2024-11-12",20.32],["2024-11-13",20.23],["2024-11-14",20.32],["2024-11-15",20.2],["2024-11-18",20.18],["2024-11-19",20.05],["2024-11-20",20.16],["2024-11-21",20.3],["2024-11-22",20.37],["2024-11-25",20.36],["2024-11-26",20.32],["2024-11-27",20.3],["2024-11-28",20.33],["2024-11-29",20.4],["2024-12-02",20.5],["2024-12-03",20.5],["2024-12-04",20.54],["2024-12-05",20.59],["2024-12-06",20.57],["2024-12-09",20.57],["2024-12-10",20.58],["2024-12-11",20.54],["2024-12-12",20.47],["2024-12-13",20.39],["2024-12-16",20.37],["2024-12-17",20.17],["2024-12-18",20.25],["2024-12-19",20.16],["2024-12-20",20.17],["2024-12-23",20.18],["2024-12-27",20.17],["2024-12-30",20.13],["2025-01-02",20.24],["2025-01-03",20.26],["2025-01-07",20.31],["2025-01-08",20.24],["2025-01-09",20.28],["2025-01-10",20.28],["2025-01-13",20.13],["2025-01-14",20.13],["2025-01-15",20.34],["2025-01-16",20.38],["2025-01-17",20.45],["2025-01-20",20.47],["2025-01-21",20.5],["2025-01-22",20.65],["2025-01-23",20.6],["2025-01-24",20.63],["2025-01-27",20.62],["2025-01-28",20.68],["2025-01-29",20.68],["2025-01-30",20.85],["2025-01-31",20.82],["2025-02-03",20.68],["2025-02-04",20.76],["2025-02-05",20.73],["2025-02-06",20.95],["2025-02-07",20.99],["2025-02-10",21.07],["2025-02-11",21.1],["2025-02-12",21.1],["2025-02-13",21.26],["2025-02-14",21.32],["2025-02-17",21.32],["2025-02-18",21.47],["2025-02-19",21.35],["2025-02-20",21.3],["2025-02-21",21.31],["2025-02-24",21.18],["2025-02-25",21.24],["2025-02-26",21.37],["2025-02-27",21.32],["2025-02-28",21.35],["2025-03-03",21.31],["2025-03-04",21.1],["2025-03-05",21.22],["2025-03-06",21.25],["2025-03-07",21.26],["2025-03-10",21.16],["2025-03-11",21.15],["2025-03-12",21.25],["2025-03-13",21.41],["2025-03-14",21.63],["2025-03-17",21.75],["2025-03-18",21.79],["2025-03-19",21.74],["2025-03-20",21.74],["2025-03-21",21.67],["2025-03-24",21.79],["2025-03-25",21.9],["2025-03-26",21.81],["2025-03-27",21.81],["2025-03-28",21.77],["2025-03-31",21.68],["2025-04-01",21.85],["2025-04-02",21.89],["2025-04-03",21.73],["2025-04-04",21.45],["2025-04-07",21.3],["2025-04-08",21.52],["2025-04-09",21.29],["2025-04-10",21.69],["2025-04-11",21.63],["2025-04-14",21.85],["2025-04-15",21.9],["2025-04-16",21.93],["2025-04-17",22.03],["2025-04-22",22.18],["2025-04-23",22.36],["2025-04-24",22.4],["2025-04-25",22.4],["2025-04-28",22.45],["2025-04-29",22.52],["2025-04-30",22.35],["2025-05-02",22.54],["2025-05-05",22.44],["2025-05-06",22.38],["2025-05-07",22.47],["2025-05-08",22.51],["2025-05-09",22.64],["2025-05-12",22.61],["2025-05-13",22.67],["2025-05-14",22.59],["2025-05-15",22.57],["2025-05-16",22.54],["2025-05-19",22.46],["2025-05-20",22.48],["2025-05-21",22.41],["2025-05-22",22.34],["2025-05-23",22.29],["2025-05-26",22.43],["2025-05-27",22.49],["2025-05-28",22.55],["2025-05-29",22.49],["2025-05-30",22.51],["2025-06-02",22.47],["2025-06-03",22.39],["2025-06-04",22.48],["2025-06-05",22.4],["2025-06-06",22.33],["2025-06-09",22.37],["2025-06-10",22.49],["2025-06-11",22.45],["2025-06-12",22.45],["2025-06-13",22.34],["2025-06-16",22.34],["2025-06-17",22.35],["2025-06-18",22.35],["2025-06-20",22.33],["2025-06-23",22.29],["2025-06-24",22.56],["2025-06-25",22.59],["2025-06-26",22.73],["2025-06-27",22.76],["2025-06-30",22.83],["2025-07-01",22.83],["2025-07-02",22.89],["2025-07-03",23],["2025-07-04",22.99],["2025-07-07",22.93],["2025-07-08",22.93],["2025-07-09",22.97],["2025-07-10",22.88],["2025-07-11",22.9],["2025-07-14",22.92],["2025-07-15",22.9],["2025-07-16",22.86],["2025-07-17",22.92],["2025-07-18",23.04],["2025-07-21",23.02],["2025-07-22",23.02],["2025-07-23",23.08],["2025-07-24",23.1],["2025-07-25",23.08],["2025-07-28",23.03],["2025-07-29",23.12],["2025-07-30",23.16],["2025-07-31",23.04],["2025-08-01",22.93],["2025-08-04",23.02],["2025-08-05",23.02],["2025-08-06",23.16],["2025-08-07",23.31],["2025-08-08",23.36],["2025-08-11",23.3],["2025-08-12",23.33],["2025-08-13",23.37],["2025-08-14",23.27],["2025-08-18",23.3],["2025-08-19",23.37],["2025-08-20",23.34],["2025-08-21",23.41],["2025-08-22",23.2],["2025-08-25",23.23],["2025-08-26",23.24],["2025-08-27",23.14],["2025-08-28",23.06],["2025-08-29",22.98],["2025-09-01",22.94],["2025-09-02",22.89],["2025-09-03",22.93],["2025-09-04",23.02],["2025-09-05",23.05],["2025-09-08",23.2],["2025-09-09",23.12],["2025-09-10",23.03],["2025-09-11",23.12],["2025-09-12",23.07],["2025-09-15",23.14],["2025-09-16",23.04],["2025-09-17",23.01],["2025-09-18",23.01],["2025-09-19",22.97],["2025-09-22",22.99],["2025-09-23",23.03],["2025-09-24",23.09],["2025-09-25",23],["2025-09-26",23.03],["2025-09-29",23.07],["2025-09-30",23.1],["2025-10-01",23.14],["2025-10-02",23.17],["2025-10-03",23.2],["2025-10-06",23.14],["2025-10-07",23.19],["2025-10-08",23.24],["2025-10-09",23.24],["2025-10-10",23.23],["2025-10-13",23.24],["2025-10-14",23.15],["2025-10-15",23.29],["2025-10-16",23.27],["2025-10-17",23.26],["2025-10-20",23.38],["2025-10-21",23.39],["2025-10-22",23.48],["2025-10-23",23.51],["2025-10-24",23.49],["2025-10-27",23.51],["2025-10-28",23.62],["2025-10-29",23.61],["2025-10-30",23.57],["2025-10-31",23.53],["2025-11-03",23.55],["2025-11-04",23.51],["2025-11-05",23.54],["2025-11-06",23.55],["2025-11-07",23.46],["2025-11-10",23.57],["2025-11-12",23.57],["2025-11-13",23.52],["2025-11-14",23.46],["2025-11-17",23.4],["2025-11-18",23.27],["2025-11-19",23.4],["2025-11-20",23.4],["2025-11-21",23.32],["2025-11-24",23.35],["2025-11-25",23.46],["2025-11-26",23.58],["2025-11-27",23.61],["2025-11-28",23.65],["2025-12-01",23.63],["2025-12-02",23.58],["2025-12-03",23.54],["2025-12-04",23.56],["2025-12-05",23.56],["2025-12-08",23.55],["2025-12-09",23.65],["2025-12-10",23.66],["2025-12-11",23.73],["2025-12-12",23.77],["2025-12-15",23.89],["2025-12-16",23.83],["2025-12-17",23.84],["2025-12-18",23.9],["2025-12-19",23.95],["2025-12-22",24.03],["2025-12-23",24.04],["2025-12-29",24.06],["2025-12-30",24.1],["2026-01-02",24.24],["2026-01-05",24.34],["2026-01-07",24.63],["2026-01-08",24.5],["2026-01-09",24.63],["2026-01-12",24.63],["2026-01-13",24.63],["2026-01-14",24.61],["2026-01-15",24.68],["2026-01-16",24.66],["2026-01-19",24.59],["2026-01-20",24.57],["2026-01-21",24.58],["2026-01-22",24.74],["2026-01-23",24.68],["2026-01-26",24.81],["2026-01-27",24.83],["2026-01-28",24.87],["2026-01-29",24.86],["2026-01-30",24.9],["2026-02-02",24.94],["2026-02-03",25.05],["2026-02-04",25.07],["2026-02-05",24.91],["2026-02-06",24.94],["2026-02-09",25.11],["2026-02-10",25.12],["2026-02-11",25.16],["2026-02-12",25.17],["2026-02-13",25.11],["2026-02-16",25.14],["2026-02-17",25.06],["2026-02-18",25.17],["2026-02-19",25.17],["2026-02-20",25.15],["2026-02-23",25.23],["2026-02-24",25.19],["2026-02-25",25.3],["2026-02-26",25.27],["2026-02-27",25.28],["2026-03-02",25.19],["2026-03-03",24.84],["2026-03-04",25.03],["2026-03-05",24.93],["2026-03-06",24.57],["2026-03-09",24.53],["2026-03-10",24.92],["2026-03-11",24.76],["2026-03-12",24.5],["2026-03-13",24.34],["2026-03-16",24.44],["2026-03-17",24.72],["2026-03-18",24.6],["2026-03-19",24.4],["2026-03-20",24.17],["2026-03-23",24.34],["2026-03-24",24.14],["2026-03-25",24.37],["2026-03-26",24.37],["2026-03-27",24.23],["2026-03-30",24.21],["2026-03-31",24.42],["2026-04-01",24.72],["2026-04-02",24.79],["2026-04-07",24.61],["2026-04-08",25.24],["2026-04-09",25.24],["2026-04-10",25.38],["2026-04-13",25.35],["2026-04-14",25.47],["2026-04-15",25.52],["2026-04-16",25.49],["2026-04-17",25.73],["2026-04-20",25.63],["2026-04-21",25.55],["2026-04-22",25.5],["2026-04-23",25.33],["2026-04-24",25.25],["2026-04-27",25.17],["2026-04-28",25.05],["2026-04-29",25.04],["2026-04-30",25],["2026-05-04",24.97],["2026-05-05",25.02],["2026-05-06",25.39],["2026-05-07",25.37],["2026-05-08",25.23],["2026-05-11",25.24],["2026-05-12",25.06],["2026-05-13",25.16],["2026-05-14",25.31],["2026-05-15",25.04],["2026-05-18",25.15],["2026-05-19",25.06],["2026-05-20",25.23],["2026-05-21",25.27],["2026-05-22",25.42],["2026-05-25",25.67],["2026-05-26",25.6],["2026-05-27",25.55],["2026-05-28",25.55],["2026-05-29",25.74],["2026-06-01",25.55],["2026-06-02",25.66],["2026-06-03",25.67],["2026-06-05",25.48]]}]}